Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

0.7700 -0.0701 (-8.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8350 0.9738 0.7800 0.9200 367,883 +0.04(+4.65%)
Aug 30, 2023 0.7862 0.9000 0.7000 0.8791 1,178,959 +0.15(+20.42%)
Aug 29, 2023 0.6400 0.7344 0.6030 0.7300 1,537,820 +0.22(+42.80%)
Aug 28, 2023 0.4697 0.5900 0.4516 0.5112 299,634 +0.04(+9.00%)
Aug 25, 2023 0.3500 0.6500 0.3210 0.4690 1,382,660 +0.12(+33.62%)
Aug 24, 2023 0.3000 0.3537 0.3000 0.3510 113,665 +0.05(+17.00%)
Aug 23, 2023 0.2901 0.3002 0.2901 0.3000 5,946 -0.00(-0.03%)
Aug 22, 2023 0.2900 0.3066 0.2900 0.3001 1,307 -0.00(-1.25%)
Aug 21, 2023 0.2946 0.3127 0.2901 0.3039 11,865 +0.01(+4.79%)
Aug 18, 2023 0.2901 0.3083 0.2900 0.2900 5,045 -0.02(-7.44%)
Aug 17, 2023 0.3132 0.3133 0.2900 0.3133 38,735 +0.01(+2.99%)
Aug 16, 2023 0.2900 0.3199 0.2900 0.3042 8,356 -0.01(-3.58%)
Aug 15, 2023 0.2900 0.3198 0.2900 0.3155 5,218 +0.00(+0.06%)
Aug 14, 2023 0.2829 0.3299 0.2829 0.3153 9,342 +0.02(+5.06%)
Aug 11, 2023 0.3318 0.3318 0.2901 0.3001 22,476 -0.03(-9.06%)
Aug 10, 2023 0.3600 0.3600 0.2900 0.3300 228,856 -0.04(-10.59%)
Aug 09, 2023 0.3300 0.4616 0.2890 0.3691 701,119 +0.04(+12.15%)
Aug 08, 2023 0.3140 0.3299 0.2671 0.3291 7,618 +0.01(+3.95%)
Aug 07, 2023 0.3300 0.3300 0.2865 0.3166 22,814 -0.00(-0.97%)
Aug 04, 2023 0.3045 0.3199 0.2940 0.3197 102,484 +0.03(+10.24%)
Aug 03, 2023 0.2701 0.2901 0.2701 0.2900 43,222 +0.01(+3.57%)
Aug 02, 2023 0.2900 0.2900 0.2621 0.2800 12,180 -0.01(-3.11%)
Aug 01, 2023 0.2600 0.2893 0.2558 0.2890 7,307 +0.02(+7.04%)
Jul 31, 2023 0.2899 0.2900 0.2572 0.2700 11,418 +0.00(+0.00%)
Jul 28, 2023 0.2630 0.2900 0.2630 0.2700 25,605 +0.02(+7.78%)
Jul 27, 2023 0.2700 0.2900 0.2505 0.2505 51,652 -0.03(-12.11%)
Jul 26, 2023 0.3070 0.3070 0.2801 0.2850 29,667 -0.02(-7.17%)
Jul 25, 2023 0.3202 0.3400 0.2930 0.3070 17,703 -0.02(-5.19%)
Jul 24, 2023 0.3305 0.3320 0.3200 0.3238 26,918 -0.01(-1.88%)
Jul 21, 2023 0.3300 0.3400 0.3300 0.3300 4,187 +0.00(+0.00%)
Jul 20, 2023 0.3400 0.3399 0.3300 0.3300 11,856 -0.01(-2.94%)
Jul 19, 2023 0.3310 0.3400 0.3310 0.3400 3,060 +0.00(+0.00%)
Jul 18, 2023 0.3500 0.3500 0.3300 0.3400 6,100 +0.01(+3.03%)
Jul 17, 2023 0.3400 0.3400 0.3300 0.3300 7,827 +0.00(+0.00%)
Jul 14, 2023 0.3302 0.3499 0.3300 0.3300 16,093 +0.00(+1.23%)
Jul 13, 2023 0.3360 0.3360 0.3260 0.3260 5,277 -0.02(-4.85%)
Jul 12, 2023 0.3360 0.3463 0.3210 0.3426 5,396 +0.00(+0.97%)
Jul 11, 2023 0.3300 0.3475 0.3200 0.3393 19,604 +0.01(+2.82%)
Jul 10, 2023 0.3502 0.3502 0.3300 0.3300 12,176 -0.01(-2.94%)
Jul 07, 2023 0.3304 0.3585 0.3304 0.3400 52,277 +0.00(+0.00%)
Jul 06, 2023 0.3300 0.3444 0.3300 0.3400 3,182 -0.02(-5.53%)
Jul 05, 2023 0.3252 0.3599 0.3252 0.3599 16,427 +0.03(+10.57%)
Jul 03, 2023 0.3400 0.3500 0.3250 0.3255 13,154 -0.02(-7.00%)
Jun 30, 2023 0.3500 0.3599 0.3200 0.3500 31,545 +0.00(+0.00%)
Jun 29, 2023 0.3300 0.3700 0.3211 0.3500 178,045 +0.02(+6.06%)
Jun 28, 2023 0.3150 0.3584 0.3100 0.3300 62,536 +0.02(+4.76%)
Jun 27, 2023 0.3265 0.3265 0.3150 0.3150 6,300 -0.02(-5.38%)
Jun 26, 2023 0.3150 0.3329 0.3150 0.3329 6,195 +0.02(+5.68%)
Jun 23, 2023 0.3173 0.3240 0.3129 0.3150 17,871 -0.01(-1.56%)
Jun 22, 2023 0.3200 0.3200 0.3200 0.3200 812 +0.00(+0.95%)
Jun 21, 2023 0.3100 0.3300 0.3100 0.3170 42,746 -0.00(-1.09%)
Jun 20, 2023 0.3300 0.3301 0.3200 0.3205 131,011 -0.02(-5.74%)
Jun 16, 2023 0.3401 0.3401 0.3200 0.3400 14,211 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.