Indicators

Akso Health Group - American Depositary Shares (NQ: AHG )

0.7986 +0.0286 (+3.71%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2899	0.2900	0.2572	0.2700	11,418	+0.00(+0.00%)
Jul 28, 2023	0.2630	0.2900	0.2630	0.2700	25,605	+0.02(+7.78%)
Jul 27, 2023	0.2700	0.2900	0.2505	0.2505	51,652	-0.03(-12.11%)
Jul 26, 2023	0.3070	0.3070	0.2801	0.2850	29,667	-0.02(-7.17%)
Jul 25, 2023	0.3202	0.3400	0.2930	0.3070	17,703	-0.02(-5.19%)
Jul 24, 2023	0.3305	0.3320	0.3200	0.3238	26,918	-0.01(-1.88%)
Jul 21, 2023	0.3300	0.3400	0.3300	0.3300	4,187	+0.00(+0.00%)
Jul 20, 2023	0.3400	0.3399	0.3300	0.3300	11,856	-0.01(-2.94%)
Jul 19, 2023	0.3310	0.3400	0.3310	0.3400	3,060	+0.00(+0.00%)
Jul 18, 2023	0.3500	0.3500	0.3300	0.3400	6,100	+0.01(+3.03%)
Jul 17, 2023	0.3400	0.3400	0.3300	0.3300	7,827	+0.00(+0.00%)
Jul 14, 2023	0.3302	0.3499	0.3300	0.3300	16,093	+0.00(+1.23%)
Jul 13, 2023	0.3360	0.3360	0.3260	0.3260	5,277	-0.02(-4.85%)
Jul 12, 2023	0.3360	0.3463	0.3210	0.3426	5,396	+0.00(+0.97%)
Jul 11, 2023	0.3300	0.3475	0.3200	0.3393	19,604	+0.01(+2.82%)
Jul 10, 2023	0.3502	0.3502	0.3300	0.3300	12,176	-0.01(-2.94%)
Jul 07, 2023	0.3304	0.3585	0.3304	0.3400	52,277	+0.00(+0.00%)
Jul 06, 2023	0.3300	0.3444	0.3300	0.3400	3,182	-0.02(-5.53%)
Jul 05, 2023	0.3252	0.3599	0.3252	0.3599	16,427	+0.03(+10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.