Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

0.7986 +0.0286 (+3.71%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.860 1.870 1.640 1.640 289,095 -0.21(-11.35%)
Dec 30, 2021 1.950 2.070 1.850 1.850 208,130 -0.15(-7.50%)
Dec 29, 2021 2.150 2.150 1.920 2.000 132,999 +0.09(+4.71%)
Dec 28, 2021 2.010 2.130 1.910 1.910 170,410 -0.09(-4.50%)
Dec 27, 2021 2.210 2.210 2.000 2.000 163,334 -0.21(-9.50%)
Dec 23, 2021 2.115 2.290 2.089 2.210 192,581 +0.15(+7.28%)
Dec 22, 2021 2.110 2.190 2.040 2.060 67,658 -0.12(-5.50%)
Dec 21, 2021 1.900 2.190 1.900 2.180 105,429 +0.24(+12.37%)
Dec 20, 2021 2.020 2.100 1.940 1.940 92,801 -0.15(-7.18%)
Dec 17, 2021 1.980 2.200 1.910 2.090 150,252 +0.07(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.