Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.990	11.36		11.36	143,524	+1.48(+14.98%)
Jan 28, 2022	10.20	10.62	9.410	9.880	279,237	-0.92(-8.52%)
Jan 27, 2022	8.120	11.15	8.040	10.80	1,076,142	+2.59(+31.55%)
Jan 26, 2022	8.830	8.975	8.050	8.210	134,204	-0.60(-6.81%)
Jan 25, 2022	9.210	9.210	8.299	8.810	133,113	-0.53(-5.67%)
Jan 24, 2022	8.550	9.394	8.550	9.340	98,468	+0.35(+3.89%)
Jan 21, 2022	9.850	10.17	8.510	8.990	411,725	-1.17(-11.52%)
Jan 20, 2022	11.25	11.75	10.13	10.16	214,117	-0.56(-5.22%)
Jan 19, 2022	10.18	11.30	10.18	10.72	61,741	+0.54(+5.30%)
Jan 18, 2022	11.12	12.20	10.00	10.18	482,091	-0.74(-6.78%)
Jan 14, 2022				10.92	0	+1.03(+10.41%)
Jan 13, 2022	8.870	9.890	8.743	9.890	125,350	+1.07(+12.13%)
Jan 12, 2022	9.090	9.390	8.780	8.820	84,128	-0.36(-3.92%)
Jan 11, 2022	9.360	9.470	8.910	9.180	142,907	-0.16(-1.71%)
Jan 10, 2022	8.660	9.470	8.250	9.340	227,502	+0.48(+5.42%)
Jan 07, 2022	9.400	9.600	8.710	8.860	210,331	-0.62(-6.54%)
Jan 06, 2022	9.950	9.980	8.928	9.480	233,359	-0.36(-3.66%)
Jan 05, 2022	10.17	10.54	9.600	9.840	237,997	-0.50(-4.84%)
Jan 04, 2022	10.44	10.55	9.950	10.34	241,804	-0.23(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.