Skip to main content

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.390 -0.110 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.720 3.720 3.240 3.300 757,113 -0.36(-9.84%)
Jun 29, 2022 3.940 3.960 3.500 3.660 968,724 -0.30(-7.58%)
Jun 28, 2022 4.240 4.730 3.930 3.960 1,903,481 -0.32(-7.48%)
Jun 27, 2022 4.130 4.560 3.890 4.280 2,211,069 +0.18(+4.39%)
Jun 24, 2022 4.200 4.580 3.900 4.100 3,061,610 -0.20(-4.65%)
Jun 23, 2022 4.440 5.280 4.000 4.300 8,602,350 -0.20(-4.44%)
Jun 22, 2022 5.120 5.270 4.050 4.500 5,519,159 -0.94(-17.28%)
Jun 21, 2022 6.750 7.180 5.010 5.440 18,133,496 -0.72(-11.69%)
Jun 17, 2022 6.370 7.240 5.280 6.160 17,232,902 -1.47(-19.27%)
Jun 16, 2022 7.600 9.220 6.780 7.630 87,767,304 +2.95(+63.03%)
Jun 15, 2022 2.680 4.760 2.540 4.680 104,038,848 +3.24(+225.00%)
Jun 14, 2022 1.390 1.474 1.260 1.440 76,244 +0.03(+2.13%)
Jun 13, 2022 1.470 1.500 1.300 1.410 140,160 -0.09(-6.00%)
Jun 10, 2022 1.460 1.530 1.460 1.500 63,338 +0.00(+0.00%)
Jun 09, 2022 1.630 1.669 1.470 1.500 92,309 -0.17(-10.18%)
Jun 08, 2022 1.550 1.700 1.520 1.670 174,982 +0.13(+8.44%)
Jun 07, 2022 1.560 1.600 1.490 1.540 89,666 +0.03(+1.99%)
Jun 06, 2022 1.750 1.750 1.412 1.510 249,743 -0.21(-12.21%)
Jun 03, 2022 1.760 1.770 1.610 1.720 74,453 -0.09(-4.97%)
Jun 02, 2022 1.790 1.900 1.720 1.810 103,437 -0.03(-1.63%)
Jun 01, 2022 1.730 1.890 1.700 1.840 207,317 +0.10(+5.75%)
May 31, 2022 1.600 1.870 1.530 1.740 197,789 +0.16(+10.13%)
May 27, 2022 1.550 1.636 1.520 1.580 138,752 +0.03(+1.94%)
May 26, 2022 1.470 1.570 1.470 1.550 121,880 +0.07(+4.73%)
May 25, 2022 1.410 1.520 1.410 1.480 138,583 +0.05(+3.50%)
May 24, 2022 1.570 1.600 1.400 1.430 118,848 -0.11(-7.14%)
May 23, 2022 1.520 1.610 1.460 1.540 291,677 +0.05(+3.36%)
May 20, 2022 1.490 1.555 1.406 1.490 158,427 +0.00(+0.00%)
May 19, 2022 1.500 1.580 1.400 1.490 325,544 -0.01(-0.67%)
May 18, 2022 1.510 1.650 1.470 1.500 145,056 -0.05(-3.23%)
May 17, 2022 1.520 1.590 1.470 1.550 242,575 +0.03(+1.97%)
May 16, 2022 1.600 1.699 1.500 1.520 316,635 -0.12(-7.32%)
May 13, 2022 1.500 1.730 1.450 1.640 641,926 +0.19(+13.10%)
May 12, 2022 1.300 1.570 1.300 1.450 681,960 +0.03(+2.11%)
May 11, 2022 1.580 1.682 1.410 1.420 726,050 -0.21(-12.88%)
May 10, 2022 2.040 2.050 1.610 1.630 1,981,376 -0.52(-24.19%)
May 09, 2022 2.670 2.680 2.060 2.150 4,066,793 -0.84(-28.09%)
May 06, 2022 3.950 4.500 2.810 2.990 95,445,064 +1.02(+51.78%)
May 05, 2022 2.370 2.447 1.920 1.970 267,240 -0.59(-23.05%)
May 04, 2022 2.380 2.570 2.240 2.560 108,294 +0.25(+10.82%)
May 03, 2022 2.260 2.355 2.180 2.310 55,379 +0.11(+5.00%)
May 02, 2022 2.250 2.250 2.100 2.200 159,340 +0.01(+0.46%)
Apr 29, 2022 2.270 2.480 2.140 2.190 135,091 -0.29(-11.69%)
Apr 28, 2022 2.660 2.800 2.365 2.480 116,231 -0.14(-5.34%)
Apr 27, 2022 2.990 2.990 2.554 2.620 132,561 -0.29(-9.97%)
Apr 26, 2022 2.790 3.030 2.760 2.910 40,018 +0.09(+3.19%)
Apr 25, 2022 2.900 2.900 2.750 2.820 34,793 +0.01(+0.36%)
Apr 22, 2022 2.990 2.990 2.800 2.810 46,950 -0.06(-2.09%)
Apr 21, 2022 3.030 3.080 2.740 2.870 62,831 -0.16(-5.28%)
Apr 20, 2022 2.930 3.088 2.930 3.030 34,823 +0.06(+2.02%)
Apr 19, 2022 2.890 3.160 2.820 2.970 175,895 +0.18(+6.45%)
Apr 18, 2022 3.000 3.000 2.770 2.790 173,873 -0.22(-7.31%)
Apr 14, 2022 3.220 3.320 2.950 3.010 186,750 -0.24(-7.38%)
Apr 13, 2022 3.470 3.470 3.130 3.250 215,155 -0.27(-7.65%)
Apr 12, 2022 3.360 3.670 3.260 3.519 571,954 +0.19(+5.69%)
Apr 11, 2022 3.260 3.470 3.140 3.330 240,561 +0.06(+1.83%)
Apr 08, 2022 3.350 3.350 3.152 3.270 36,337 -0.08(-2.39%)
Apr 07, 2022 3.150 3.430 3.080 3.350 63,238 +0.10(+3.08%)
Apr 06, 2022 3.120 3.290 3.080 3.250 43,247 +0.10(+3.17%)
Apr 05, 2022 3.470 3.470 3.120 3.150 121,902 -0.24(-7.08%)
Apr 04, 2022 3.250 3.500 3.190 3.390 111,726 +0.21(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.