Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1800	0.1897	0.1800	0.1810	1,411,786	-0.00(-0.49%)
Jun 29, 2023	0.1930	0.1940	0.1735	0.1819	3,302,727	-0.01(-5.51%)
Jun 28, 2023	0.2089	0.2089	0.1913	0.1925	851,031	+0.00(+0.68%)
Jun 27, 2023	0.2030	0.2030	0.1900	0.1912	2,004,092	-0.01(-5.77%)
Jun 26, 2023	0.2050	0.2155	0.2000	0.2029	1,597,835	-0.00(-1.02%)
Jun 23, 2023	0.2085	0.2085	0.2002	0.2050	1,577,939	-0.00(-1.20%)
Jun 22, 2023	0.2080	0.2080	0.2018	0.2075	1,344,167	-0.00(-0.48%)
Jun 21, 2023	0.2140	0.2150	0.1965	0.2085	2,070,401	-0.01(-5.23%)
Jun 20, 2023	0.2135	0.2200	0.2101	0.2200	3,637,496	+0.01(+3.09%)
Jun 16, 2023	0.2185	0.2300	0.2100	0.2134	9,744,793	+0.01(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.