Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.120 -0.110 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.950 5.060 4.660 4.800 271,117 -0.05(-1.03%)
Jan 30, 2024 4.990 5.200 4.820 4.850 1,099,699 -3.85(-44.25%)
Jan 29, 2024 8.850 9.410 8.510 8.700 208,276 -0.21(-2.36%)
Jan 26, 2024 8.830 9.186 8.570 8.910 107,944 +0.03(+0.34%)
Jan 25, 2024 8.500 9.375 8.500 8.880 152,870 +0.26(+3.02%)
Jan 24, 2024 8.100 9.940 8.000 8.620 301,735 +0.69(+8.70%)
Jan 23, 2024 7.110 8.320 7.110 7.930 154,625 +0.73(+10.14%)
Jan 22, 2024 7.620 8.340 7.200 7.200 220,613 -0.81(-10.11%)
Jan 19, 2024 8.500 8.630 7.902 8.010 136,085 -0.57(-6.64%)
Jan 18, 2024 9.560 10.32 8.080 8.580 338,518 -1.16(-11.91%)
Jan 17, 2024 9.770 10.62 9.650 9.740 314,622 -0.23(-2.31%)
Jan 16, 2024 9.980 11.60 9.750 9.970 457,938 -0.07(-0.70%)
Jan 12, 2024 10.06 11.27 9.272 10.04 964,450 -0.03(-0.30%)
Jan 11, 2024 11.91 11.92 9.260 10.07 685,306 -2.94(-22.60%)
Jan 10, 2024 16.67 16.76 12.56 13.01 1,272,833 -3.96(-23.34%)
Jan 09, 2024 15.70 18.85 14.61 16.97 2,086,675 +1.65(+10.77%)
Jan 08, 2024 12.00 16.75 11.93 15.32 3,030,841 +2.28(+17.48%)
Jan 05, 2024 12.17 14.11 11.60 13.04 1,147,660 +0.84(+6.89%)
Jan 04, 2024 11.00 14.10 10.01 12.20 4,055,825 +0.56(+4.81%)
Jan 03, 2024 7.790 13.48 7.220 11.64 15,099,438 +4.67(+67.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.