Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1400	0.1487	0.1397	0.1430	1,045,652	+0.00(+1.35%)
Sep 28, 2023	0.1442	0.1500	0.1380	0.1411	1,351,593	-0.01(-4.66%)
Sep 27, 2023	0.1524	0.1524	0.1400	0.1480	1,298,694	-0.00(-0.67%)
Sep 26, 2023	0.1566	0.1566	0.1400	0.1490	2,481,859	-0.01(-4.49%)
Sep 25, 2023	0.1675	0.1625	0.1550	0.1560	1,832,716	-0.01(-8.18%)
Sep 22, 2023	0.1650	0.1780	0.1650	0.1699	1,092,447	+0.00(+0.77%)
Sep 21, 2023	0.1692	0.1700	0.1601	0.1686	1,173,692	-0.01(-3.44%)
Sep 20, 2023	0.1675	0.1764	0.1675	0.1746	981,434	+0.01(+4.24%)
Sep 19, 2023	0.1900	0.1900	0.1655	0.1675	2,458,576	-0.02(-9.75%)
Sep 18, 2023	0.1700	0.1924	0.1700	0.1856	5,015,226	+0.01(+6.06%)
Sep 15, 2023	0.1762	0.1762	0.1600	0.1750	2,404,202	+0.01(+4.23%)
Sep 14, 2023	0.1480	0.1790	0.1479	0.1679	4,466,042	+0.02(+16.35%)
Sep 13, 2023	0.1430	0.1520	0.1425	0.1443	2,189,627	-0.00(-1.16%)
Sep 12, 2023	0.1455	0.1545	0.1444	0.1460	2,431,650	+0.01(+4.29%)
Sep 11, 2023	0.1400	0.1448	0.1361	0.1400	1,170,190	+0.00(+0.86%)
Sep 08, 2023	0.1429	0.1429	0.1351	0.1388	1,212,736	+0.00(+0.58%)
Sep 07, 2023	0.1388	0.1400	0.1342	0.1380	2,058,218	-0.00(-0.58%)
Sep 06, 2023	0.1440	0.1444	0.1360	0.1388	1,955,178	-0.01(-3.88%)
Sep 05, 2023	0.1550	0.1550	0.1410	0.1444	2,328,206	-0.00(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.