Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.290 -0.040 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.390	3.390	3.260	3.290	61,528	-0.04(-1.20%)
Apr 25, 2024	3.490	3.490	3.290	3.330	53,624	-0.13(-3.76%)
Apr 24, 2024	3.460	3.630	3.410	3.460	56,706	+0.05(+1.47%)
Apr 23, 2024	3.420	3.550	3.380	3.410	29,024	+0.00(+0.00%)
Apr 22, 2024	3.410	3.440	3.260	3.410	33,547	+0.03(+0.89%)
Apr 19, 2024	3.680	3.680	3.360	3.380	82,638	-0.34(-9.14%)
Apr 18, 2024	3.510	3.720	3.478	3.720	84,310	+0.31(+9.09%)
Apr 17, 2024	3.500	3.610	3.380	3.410	50,651	-0.07(-2.01%)
Apr 16, 2024	3.250	3.500	3.200	3.480	83,217	+0.17(+5.14%)
Apr 15, 2024	3.430	3.430	3.240	3.310	63,856	-0.13(-3.78%)
Apr 12, 2024	3.680	3.780	3.350	3.440	111,866	-0.27(-7.28%)
Apr 11, 2024	3.790	3.840	3.620	3.710	68,568	-0.12(-3.13%)
Apr 10, 2024	3.950	4.070	3.650	3.830	130,066	-0.12(-3.04%)
Apr 09, 2024	3.760	4.159	3.750	3.950	266,762	+0.19(+5.05%)
Apr 08, 2024	3.590	3.770	3.490	3.760	97,444	+0.27(+7.74%)
Apr 05, 2024	3.400	3.550	3.320	3.490	112,372	-0.01(-0.29%)
Apr 04, 2024	3.210	3.520	3.179	3.500	171,148	+0.34(+10.76%)
Apr 03, 2024	3.120	3.200	2.940	3.160	137,898	-0.04(-1.25%)
Apr 02, 2024	3.270	3.270	3.110	3.200	104,559	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.