Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.290 -0.040 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.600 1.870 1.530 1.740 197,789 +0.16(+10.13%)
May 27, 2022 1.550 1.636 1.520 1.580 138,752 +0.03(+1.94%)
May 26, 2022 1.470 1.570 1.470 1.550 121,880 +0.07(+4.73%)
May 25, 2022 1.410 1.520 1.410 1.480 138,583 +0.05(+3.50%)
May 24, 2022 1.570 1.600 1.400 1.430 118,848 -0.11(-7.14%)
May 23, 2022 1.520 1.610 1.460 1.540 291,677 +0.05(+3.36%)
May 20, 2022 1.490 1.555 1.406 1.490 158,427 +0.00(+0.00%)
May 19, 2022 1.500 1.580 1.400 1.490 325,544 -0.01(-0.67%)
May 18, 2022 1.510 1.650 1.470 1.500 145,056 -0.05(-3.23%)
May 17, 2022 1.520 1.590 1.470 1.550 242,575 +0.03(+1.97%)
May 16, 2022 1.600 1.699 1.500 1.520 316,635 -0.12(-7.32%)
May 13, 2022 1.500 1.730 1.450 1.640 641,926 +0.19(+13.10%)
May 12, 2022 1.300 1.570 1.300 1.450 681,960 +0.03(+2.11%)
May 11, 2022 1.580 1.682 1.410 1.420 726,050 -0.21(-12.88%)
May 10, 2022 2.040 2.050 1.610 1.630 1,981,376 -0.52(-24.19%)
May 09, 2022 2.670 2.680 2.060 2.150 4,066,793 -0.84(-28.09%)
May 06, 2022 3.950 4.500 2.810 2.990 95,445,064 +1.02(+51.78%)
May 05, 2022 2.370 2.447 1.920 1.970 267,240 -0.59(-23.05%)
May 04, 2022 2.380 2.570 2.240 2.560 108,294 +0.25(+10.82%)
May 03, 2022 2.260 2.355 2.180 2.310 55,379 +0.11(+5.00%)
May 02, 2022 2.250 2.250 2.100 2.200 159,340 +0.01(+0.46%)
Apr 29, 2022 2.270 2.480 2.140 2.190 135,091 -0.29(-11.69%)
Apr 28, 2022 2.660 2.800 2.365 2.480 116,231 -0.14(-5.34%)
Apr 27, 2022 2.990 2.990 2.554 2.620 132,561 -0.29(-9.97%)
Apr 26, 2022 2.790 3.030 2.760 2.910 40,018 +0.09(+3.19%)
Apr 25, 2022 2.900 2.900 2.750 2.820 34,793 +0.01(+0.36%)
Apr 22, 2022 2.990 2.990 2.800 2.810 46,950 -0.06(-2.09%)
Apr 21, 2022 3.030 3.080 2.740 2.870 62,831 -0.16(-5.28%)
Apr 20, 2022 2.930 3.088 2.930 3.030 34,823 +0.06(+2.02%)
Apr 19, 2022 2.890 3.160 2.820 2.970 175,895 +0.18(+6.45%)
Apr 18, 2022 3.000 3.000 2.770 2.790 173,873 -0.22(-7.31%)
Apr 14, 2022 3.220 3.320 2.950 3.010 186,750 -0.24(-7.38%)
Apr 13, 2022 3.470 3.470 3.130 3.250 215,155 -0.27(-7.65%)
Apr 12, 2022 3.360 3.670 3.260 3.519 571,954 +0.19(+5.69%)
Apr 11, 2022 3.260 3.470 3.140 3.330 240,561 +0.06(+1.83%)
Apr 08, 2022 3.350 3.350 3.152 3.270 36,337 -0.08(-2.39%)
Apr 07, 2022 3.150 3.430 3.080 3.350 63,238 +0.10(+3.08%)
Apr 06, 2022 3.120 3.290 3.080 3.250 43,247 +0.10(+3.17%)
Apr 05, 2022 3.470 3.470 3.120 3.150 121,902 -0.24(-7.08%)
Apr 04, 2022 3.250 3.500 3.190 3.390 111,726 +0.21(+6.60%)
Apr 01, 2022 3.240 3.440 3.150 3.180 180,260 -0.03(-0.93%)
Mar 31, 2022 3.260 3.270 3.030 3.210 119,602 -0.05(-1.53%)
Mar 30, 2022 3.430 3.440 3.250 3.260 121,702 -0.11(-3.26%)
Mar 29, 2022 3.720 3.820 3.250 3.370 500,020 -0.29(-7.92%)
Mar 28, 2022 3.520 3.760 3.285 3.660 511,749 +0.17(+4.87%)
Mar 25, 2022 3.760 4.020 3.445 3.490 280,255 -0.19(-5.16%)
Mar 24, 2022 4.050 4.140 3.650 3.680 146,030 -0.35(-8.68%)
Mar 23, 2022 4.390 4.390 3.950 4.030 312,625 +0.09(+2.28%)
Mar 22, 2022 3.600 4.390 3.600 3.940 335,631 +0.41(+11.61%)
Mar 21, 2022 3.730 3.780 3.327 3.530 272,473 +0.05(+1.44%)
Mar 18, 2022 3.770 3.866 3.480 3.480 320,989 -0.12(-3.33%)
Mar 17, 2022 3.610 3.850 3.240 3.600 258,092 +0.16(+4.65%)
Mar 16, 2022 3.760 3.950 3.400 3.440 155,289 -0.30(-8.02%)
Mar 15, 2022 4.050 4.050 3.595 3.740 96,896 -0.26(-6.50%)
Mar 14, 2022 3.750 4.100 3.400 4.000 141,384 +0.17(+4.44%)
Mar 11, 2022 3.830 3.870 3.650 3.830 79,980 +0.01(+0.26%)
Mar 10, 2022 4.250 4.276 3.660 3.820 437,925 -0.43(-10.12%)
Mar 09, 2022 4.790 4.850 4.100 4.250 216,831 -0.26(-5.76%)
Mar 08, 2022 4.120 4.810 4.120 4.510 81,620 +0.20(+4.64%)
Mar 07, 2022 5.370 5.370 4.120 4.310 189,473 -1.17(-21.35%)
Mar 04, 2022 4.590 5.810 4.300 5.480 1,044,219 +0.99(+22.05%)
Mar 03, 2022 4.670 4.810 4.240 4.490 85,534 -0.18(-3.85%)
Mar 02, 2022 4.490 4.950 4.400 4.670 91,231 +0.49(+11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.