Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.350 -0.095 (-2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.480 3.570 3.380 3.390 146,289 -0.11(-3.14%)
Mar 27, 2024 3.590 3.734 3.360 3.500 170,960 -0.17(-4.63%)
Mar 26, 2024 3.700 3.710 3.570 3.670 148,826 +0.04(+1.10%)
Mar 25, 2024 3.630 3.680 3.395 3.630 230,850 +0.07(+1.97%)
Mar 22, 2024 3.680 3.700 3.510 3.560 151,733 -0.16(-4.30%)
Mar 21, 2024 3.800 3.830 3.640 3.720 143,549 -0.05(-1.33%)
Mar 20, 2024 3.740 4.040 3.670 3.770 244,126 +0.03(+0.80%)
Mar 19, 2024 3.780 3.810 3.600 3.740 81,758 -0.09(-2.35%)
Mar 18, 2024 3.680 3.870 3.550 3.830 179,400 +0.18(+4.93%)
Mar 15, 2024 3.610 3.800 3.581 3.650 235,485 +0.05(+1.39%)
Mar 14, 2024 3.940 4.000 3.510 3.600 553,099 +0.00(+0.00%)
Mar 13, 2024 3.870 3.895 3.500 3.600 457,997 -0.28(-7.22%)
Mar 12, 2024 4.150 4.150 3.760 3.880 302,353 -0.17(-4.20%)
Mar 11, 2024 4.140 4.350 3.960 4.050 285,405 -0.09(-2.17%)
Mar 08, 2024 4.390 4.474 3.950 4.140 694,426 -0.15(-3.50%)
Mar 07, 2024 4.500 4.600 4.240 4.290 551,838 -0.37(-7.94%)
Mar 06, 2024 4.530 5.020 4.420 4.660 524,204 -0.03(-0.64%)
Mar 05, 2024 5.040 5.100 4.250 4.690 1,438,004 -0.98(-17.28%)
Mar 04, 2024 6.130 6.160 5.420 5.670 1,429,908 -0.49(-7.95%)
Mar 01, 2024 6.150 6.550 5.250 6.160 3,201,286 -2.82(-31.40%)
Feb 29, 2024 6.840 10.15 6.350 8.980 35,886,304 +3.41(+61.22%)
Feb 28, 2024 4.850 5.630 4.660 5.570 676,122 +0.84(+17.76%)
Feb 27, 2024 4.570 4.880 4.440 4.730 417,999 +0.31(+7.01%)
Feb 26, 2024 4.670 4.670 4.210 4.420 155,906 -0.07(-1.56%)
Feb 23, 2024 4.380 4.646 4.260 4.490 342,128 +0.31(+7.42%)
Feb 22, 2024 4.090 4.200 4.010 4.180 82,288 +0.21(+5.29%)
Feb 21, 2024 4.610 4.610 3.900 3.970 321,567 -0.63(-13.70%)
Feb 20, 2024 4.750 4.767 4.500 4.600 195,862 -0.07(-1.50%)
Feb 16, 2024 4.630 4.860 4.500 4.670 209,311 +0.06(+1.30%)
Feb 15, 2024 4.250 4.640 4.210 4.610 122,152 +0.32(+7.46%)
Feb 14, 2024 4.350 4.522 4.230 4.290 147,359 +0.01(+0.23%)
Feb 13, 2024 4.420 4.510 4.250 4.280 115,241 -0.29(-6.35%)
Feb 12, 2024 4.690 4.740 4.410 4.570 151,241 -0.05(-1.08%)
Feb 09, 2024 4.300 4.680 4.300 4.620 215,931 +0.29(+6.70%)
Feb 08, 2024 4.140 4.400 4.110 4.330 97,409 +0.11(+2.61%)
Feb 07, 2024 4.040 4.290 4.020 4.220 123,994 +0.10(+2.43%)
Feb 06, 2024 4.350 4.388 4.020 4.120 167,988 -0.24(-5.50%)
Feb 05, 2024 4.300 4.440 4.110 4.360 100,832 -0.01(-0.23%)
Feb 02, 2024 4.420 4.510 4.020 4.370 759,767 -0.13(-2.89%)
Feb 01, 2024 4.850 4.850 4.360 4.500 235,286 -0.30(-6.25%)
Jan 31, 2024 4.950 5.060 4.660 4.800 271,117 -0.05(-1.03%)
Jan 30, 2024 4.990 5.200 4.820 4.850 1,099,699 -3.85(-44.25%)
Jan 29, 2024 8.850 9.410 8.510 8.700 208,276 -0.21(-2.36%)
Jan 26, 2024 8.830 9.186 8.570 8.910 107,944 +0.03(+0.34%)
Jan 25, 2024 8.500 9.375 8.500 8.880 152,870 +0.26(+3.02%)
Jan 24, 2024 8.100 9.940 8.000 8.620 301,735 +0.69(+8.70%)
Jan 23, 2024 7.110 8.320 7.110 7.930 154,625 +0.73(+10.14%)
Jan 22, 2024 7.620 8.340 7.200 7.200 220,613 -0.81(-10.11%)
Jan 19, 2024 8.500 8.630 7.902 8.010 136,085 -0.57(-6.64%)
Jan 18, 2024 9.560 10.32 8.080 8.580 338,518 -1.16(-11.91%)
Jan 17, 2024 9.770 10.62 9.650 9.740 314,622 -0.23(-2.31%)
Jan 16, 2024 9.980 11.60 9.750 9.970 457,938 -0.07(-0.70%)
Jan 12, 2024 10.06 11.27 9.272 10.04 964,450 -0.03(-0.30%)
Jan 11, 2024 11.91 11.92 9.260 10.07 685,306 -2.94(-22.60%)
Jan 10, 2024 16.67 16.76 12.56 13.01 1,272,833 -3.96(-23.34%)
Jan 09, 2024 15.70 18.85 14.61 16.97 2,086,675 +1.65(+10.77%)
Jan 08, 2024 12.00 16.75 11.93 15.32 3,030,841 +2.28(+17.48%)
Jan 05, 2024 12.17 14.11 11.60 13.04 1,147,660 +0.84(+6.89%)
Jan 04, 2024 11.00 14.10 10.01 12.20 4,055,825 +0.56(+4.81%)
Jan 03, 2024 7.790 13.48 7.220 11.64 15,099,438 +4.67(+67.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.