Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.430 -0.060 (-1.72%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5300 0.5565 0.5300 0.5511 522,594 +0.02(+3.34%)
Mar 30, 2023 0.5300 0.5600 0.5250 0.5333 551,979 -0.00(-0.21%)
Mar 29, 2023 0.5400 0.5465 0.5200 0.5344 573,590 +0.00(+0.83%)
Mar 28, 2023 0.5300 0.5400 0.5196 0.5300 703,205 -0.02(-3.62%)
Mar 27, 2023 0.4914 0.5664 0.4910 0.5499 2,043,283 -0.07(-11.09%)
Mar 24, 2023 0.6100 0.6199 0.5950 0.6185 404,051 +0.02(+3.08%)
Mar 23, 2023 0.5975 0.6000 0.5798 0.6000 714,288 +0.01(+2.04%)
Mar 22, 2023 0.6088 0.6683 0.5803 0.5880 1,566,981 -0.01(-1.64%)
Mar 21, 2023 0.5500 0.6010 0.5400 0.5978 1,559,918 +0.07(+14.28%)
Mar 20, 2023 0.5800 0.5999 0.5114 0.5231 1,959,518 -0.09(-15.08%)
Mar 17, 2023 0.6250 0.6289 0.5700 0.6160 1,416,598 -0.01(-2.22%)
Mar 16, 2023 0.6929 0.7139 0.6030 0.6300 5,910,918 -0.02(-3.63%)
Mar 15, 2023 0.6700 0.6655 0.6210 0.6537 1,229,172 -0.03(-4.37%)
Mar 14, 2023 0.6689 0.7089 0.6600 0.6836 1,137,716 -0.00(-0.34%)
Mar 13, 2023 0.6500 0.7000 0.6400 0.6859 1,425,244 -0.03(-4.10%)
Mar 10, 2023 0.6900 0.7450 0.5919 0.7152 3,393,973 +0.02(+3.13%)
Mar 09, 2023 0.7500 0.7669 0.6715 0.6935 3,778,336 -0.06(-7.53%)
Mar 08, 2023 0.8100 0.8300 0.7200 0.7500 11,527,094 +0.04(+6.26%)
Mar 07, 2023 0.7353 0.7499 0.6900 0.7058 1,951,840 -0.05(-7.13%)
Mar 06, 2023 0.8545 0.8999 0.6800 0.7600 7,054,521 -0.11(-13.14%)
Mar 03, 2023 0.8700 0.8990 0.8400 0.8750 2,708,796 -0.03(-3.25%)
Mar 02, 2023 0.8802 0.9900 0.8202 0.9044 6,806,496 +0.03(+2.97%)
Mar 01, 2023 0.7600 1.040 0.7250 0.8783 30,889,284 +0.12(+16.10%)
Feb 28, 2023 0.7900 0.7900 0.7006 0.7565 7,296,906 -0.00(-0.46%)
Feb 27, 2023 0.5900 0.7970 0.5900 0.7600 14,052,205 +0.14(+22.58%)
Feb 24, 2023 0.6500 0.6797 0.5750 0.6200 2,357,699 -0.04(-6.42%)
Feb 23, 2023 0.7401 0.7500 0.6367 0.6625 4,477,927 -0.10(-12.83%)
Feb 22, 2023 0.8274 0.8455 0.6700 0.7600 20,710,302 -0.02(-2.97%)
Feb 21, 2023 0.7425 0.8100 0.7100 0.7833 4,208,097 +0.03(+4.44%)
Feb 17, 2023 0.6602 0.7895 0.6601 0.7500 6,482,996 +0.06(+8.85%)
Feb 16, 2023 0.6200 0.7075 0.6050 0.6890 6,033,378 +0.05(+8.33%)
Feb 15, 2023 0.7782 0.8024 0.6143 0.6360 49,368,240 +0.05(+9.13%)
Feb 14, 2023 0.5529 0.5949 0.5356 0.5828 2,637,674 +0.03(+5.96%)
Feb 13, 2023 0.5669 0.5679 0.5250 0.5500 2,092,780 +0.02(+3.77%)
Feb 10, 2023 0.5007 0.5600 0.4801 0.5300 3,088,517 +0.02(+2.91%)
Feb 09, 2023 0.5901 0.5917 0.4911 0.5150 5,401,328 -0.11(-16.95%)
Feb 08, 2023 0.6500 0.7200 0.5600 0.6201 8,118,312 -0.07(-9.86%)
Feb 07, 2023 0.5600 0.7000 0.5600 0.6879 20,948,000 +0.16(+30.41%)
Feb 06, 2023 0.5150 0.5350 0.4700 0.5275 7,452,295 +0.01(+2.23%)
Feb 03, 2023 0.4700 0.5800 0.4480 0.5160 40,571,216 +0.11(+28.36%)
Feb 02, 2023 0.4150 0.4200 0.3990 0.4020 4,324,320 +0.01(+1.77%)
Feb 01, 2023 0.4050 0.4050 0.3850 0.3950 4,203,145 -0.01(-3.66%)
Jan 31, 2023 0.3830 0.4400 0.3750 0.4100 21,697,008 -0.48(-53.94%)
Jan 30, 2023 1.050 1.050 0.8700 0.8901 1,762,532 -0.17(-16.03%)
Jan 27, 2023 1.140 1.170 1.020 1.060 820,009 -0.10(-8.62%)
Jan 26, 2023 1.180 1.180 1.110 1.160 209,918 -0.01(-0.85%)
Jan 25, 2023 1.110 1.220 1.110 1.170 587,243 +0.11(+10.38%)
Jan 24, 2023 1.110 1.110 1.050 1.060 315,988 -0.02(-1.85%)
Jan 23, 2023 1.120 1.170 1.050 1.080 489,978 -0.02(-1.82%)
Jan 20, 2023 1.090 1.120 1.035 1.100 301,001 +0.00(+0.00%)
Jan 19, 2023 1.070 1.140 1.010 1.100 388,202 +0.00(+0.00%)
Jan 18, 2023 1.150 1.190 1.080 1.100 606,314 -0.05(-4.35%)
Jan 17, 2023 1.210 1.210 1.140 1.150 730,179 -0.19(-14.18%)
Jan 13, 2023 1.230 1.396 1.200 1.340 652,766 +0.11(+8.94%)
Jan 12, 2023 1.250 1.290 1.170 1.230 758,658 -0.03(-2.38%)
Jan 11, 2023 1.200 1.350 1.180 1.260 998,418 +0.01(+0.80%)
Jan 10, 2023 1.260 1.480 1.170 1.250 14,322,882 +0.16(+14.16%)
Jan 09, 2023 1.050 1.130 1.000 1.095 284,873 +0.08(+8.42%)
Jan 06, 2023 1.020 1.025 0.9611 1.010 139,987 +0.00(+0.00%)
Jan 05, 2023 1.040 1.040 0.9600 1.010 312,465 +0.00(+0.00%)
Jan 04, 2023 1.030 1.090 0.9600 1.010 277,339 -0.01(-0.98%)
Jan 03, 2023 1.130 1.160 1.000 1.020 379,356 -0.07(-6.42%)
Dec 30, 2022 1.020 1.100 0.9800 1.090 157,458 +0.06(+5.83%)
Dec 29, 2022 0.9800 1.060 0.9750 1.030 310,392 +0.04(+4.04%)
Dec 28, 2022 0.9800 1.020 0.9400 0.9900 440,058 +0.04(+4.40%)
Dec 27, 2022 1.000 1.020 0.9300 0.9483 129,851 -0.03(-3.41%)
Dec 23, 2022 1.100 1.118 0.9583 0.9818 339,690 -0.12(-10.75%)
Dec 22, 2022 1.110 1.189 1.100 1.100 118,533 -0.05(-4.35%)
Dec 21, 2022 1.160 1.220 1.090 1.150 216,706 -0.01(-0.86%)
Dec 20, 2022 1.190 1.270 1.160 1.160 109,842 -0.01(-0.85%)
Dec 19, 2022 1.330 1.330 1.140 1.170 144,264 -0.12(-9.30%)
Dec 16, 2022 1.400 1.450 1.270 1.290 131,795 -0.11(-7.86%)
Dec 15, 2022 1.500 1.520 1.400 1.400 154,220 -0.07(-4.76%)
Dec 14, 2022 1.580 1.580 1.470 1.470 136,510 -0.08(-5.16%)
Dec 13, 2022 1.590 1.670 1.510 1.550 140,062 -0.07(-4.32%)
Dec 12, 2022 1.640 1.650 1.600 1.620 57,183 -0.02(-1.22%)
Dec 09, 2022 1.560 1.650 1.560 1.640 64,802 +0.03(+1.86%)
Dec 08, 2022 1.530 1.620 1.530 1.610 40,946 +0.06(+3.87%)
Dec 07, 2022 1.570 1.600 1.520 1.550 90,259 -0.05(-3.13%)
Dec 06, 2022 1.720 1.720 1.540 1.600 79,066 -0.03(-1.84%)
Dec 05, 2022 1.740 1.740 1.600 1.630 70,002 -0.08(-4.68%)
Dec 02, 2022 1.670 1.740 1.660 1.710 72,590 +0.03(+1.79%)
Dec 01, 2022 1.710 1.750 1.670 1.680 59,700 -0.06(-3.45%)
Nov 30, 2022 1.700 1.770 1.650 1.740 49,222 +0.05(+2.96%)
Nov 29, 2022 1.780 1.800 1.675 1.690 79,286 -0.05(-2.87%)
Nov 28, 2022 1.770 1.845 1.680 1.740 88,718 -0.03(-1.69%)
Nov 25, 2022 1.900 1.900 1.763 1.770 23,379 -0.06(-3.28%)
Nov 23, 2022 1.900 1.900 1.820 1.830 62,466 -0.05(-2.66%)
Nov 22, 2022 1.820 1.900 1.820 1.880 22,295 +0.05(+2.73%)
Nov 21, 2022 2.000 2.030 1.794 1.830 113,452 -0.17(-8.73%)
Nov 18, 2022 1.950 2.060 1.860 2.005 89,812 +0.06(+3.35%)
Nov 17, 2022 1.940 1.940 1.857 1.940 96,309 -0.01(-0.51%)
Nov 16, 2022 1.980 1.980 1.820 1.950 138,581 +0.08(+4.28%)
Nov 15, 2022 1.780 1.880 1.760 1.870 159,516 +0.14(+8.09%)
Nov 14, 2022 1.780 1.840 1.660 1.730 125,355 -0.05(-2.81%)
Nov 11, 2022 1.660 1.880 1.660 1.780 227,352 +0.11(+6.59%)
Nov 10, 2022 1.660 1.750 1.600 1.670 145,780 +0.07(+4.37%)
Nov 09, 2022 1.730 1.730 1.560 1.600 92,615 -0.13(-7.51%)
Nov 08, 2022 1.750 1.780 1.700 1.730 45,353 +0.01(+0.58%)
Nov 07, 2022 1.720 1.750 1.682 1.720 48,844 +0.01(+0.58%)
Nov 04, 2022 1.670 1.710 1.635 1.710 84,055 +0.05(+3.01%)
Nov 03, 2022 1.700 1.710 1.620 1.660 96,388 -0.04(-2.35%)
Nov 02, 2022 1.700 1.730 1.660 1.700 74,567 -0.04(-2.30%)
Nov 01, 2022 1.720 1.750 1.700 1.740 68,149 +0.00(+0.00%)
Oct 31, 2022 1.780 1.810 1.680 1.740 126,871 -0.06(-3.33%)
Oct 28, 2022 1.850 1.850 1.720 1.800 131,197 +0.04(+2.27%)
Oct 27, 2022 1.810 1.890 1.730 1.760 201,051 -0.03(-1.68%)
Oct 26, 2022 1.850 1.850 1.750 1.790 186,430 -0.02(-1.10%)
Oct 25, 2022 1.710 1.850 1.690 1.810 201,117 +0.08(+4.62%)
Oct 24, 2022 1.890 1.890 1.710 1.730 341,802 -0.15(-7.98%)
Oct 21, 2022 1.850 1.970 1.820 1.880 175,656 +0.02(+1.08%)
Oct 20, 2022 1.940 1.950 1.840 1.860 135,588 +0.01(+0.54%)
Oct 19, 2022 1.970 2.005 1.840 1.850 162,739 -0.13(-6.57%)
Oct 18, 2022 2.060 2.080 1.960 1.980 95,620 -0.01(-0.50%)
Oct 17, 2022 2.090 2.090 1.960 1.990 145,447 -0.02(-1.00%)
Oct 14, 2022 2.100 2.100 1.930 2.010 79,717 -0.06(-2.90%)
Oct 13, 2022 1.930 2.160 1.920 2.070 117,931 +0.10(+5.08%)
Oct 12, 2022 2.090 2.090 1.900 1.970 194,744 -0.02(-1.01%)
Oct 11, 2022 2.010 2.050 1.950 1.990 104,341 +0.00(+0.00%)
Oct 10, 2022 2.130 2.130 1.970 1.990 132,278 -0.11(-5.24%)
Oct 07, 2022 2.230 2.230 2.060 2.100 215,258 -0.14(-6.25%)
Oct 06, 2022 2.170 2.300 2.110 2.240 195,534 +0.14(+6.67%)
Oct 05, 2022 2.230 2.310 2.050 2.100 274,216 -0.09(-4.11%)
Oct 04, 2022 2.260 2.420 2.180 2.190 483,287 -0.02(-0.90%)
Oct 03, 2022 2.090 2.275 2.060 2.210 77,064 +0.10(+4.74%)
Sep 30, 2022 2.150 2.278 2.040 2.110 105,010 -0.02(-0.94%)
Sep 29, 2022 2.190 2.260 2.080 2.130 62,813 -0.15(-6.58%)
Sep 28, 2022 2.230 2.300 2.150 2.280 80,386 +0.05(+2.24%)
Sep 27, 2022 2.110 2.280 2.100 2.230 214,519 +0.12(+5.69%)
Sep 26, 2022 2.000 2.130 2.000 2.110 129,426 +0.01(+0.48%)
Sep 23, 2022 2.000 2.100 1.950 2.100 256,383 +0.00(+0.00%)
Sep 22, 2022 2.240 2.240 2.070 2.100 199,846 -0.21(-9.09%)
Sep 21, 2022 2.230 2.370 2.160 2.310 295,309 +0.07(+3.12%)
Sep 20, 2022 2.200 2.380 2.200 2.240 228,865 -0.02(-0.88%)
Sep 19, 2022 2.320 2.390 2.210 2.260 273,726 -0.09(-3.83%)
Sep 16, 2022 2.330 2.390 2.295 2.350 289,446 -0.03(-1.26%)
Sep 15, 2022 2.380 2.495 2.360 2.380 320,570 -0.05(-2.06%)
Sep 14, 2022 2.400 2.580 2.330 2.430 565,469 +0.06(+2.75%)
Sep 13, 2022 2.520 2.600 2.350 2.365 626,495 -0.25(-9.73%)
Sep 12, 2022 2.720 2.730 2.550 2.620 534,372 -0.06(-2.24%)
Sep 09, 2022 2.810 2.850 2.670 2.680 617,397 -0.11(-3.94%)
Sep 08, 2022 2.920 2.960 2.650 2.790 2,042,394 -0.26(-8.52%)
Sep 07, 2022 4.150 4.220 3.010 3.050 32,432,174 +0.39(+14.66%)
Sep 06, 2022 2.740 2.800 2.640 2.660 85,270 -0.14(-5.00%)
Sep 02, 2022 2.680 2.820 2.600 2.800 140,103 +0.13(+4.87%)
Sep 01, 2022 2.740 2.750 2.510 2.670 161,921 -0.06(-2.20%)
Aug 31, 2022 2.700 2.750 2.610 2.730 149,957 +0.11(+4.20%)
Aug 30, 2022 2.690 2.720 2.500 2.620 168,867 -0.07(-2.60%)
Aug 29, 2022 2.870 2.900 2.680 2.690 153,665 -0.13(-4.61%)
Aug 26, 2022 2.900 3.010 2.730 2.820 236,152 -0.12(-4.08%)
Aug 25, 2022 2.810 2.990 2.760 2.940 266,508 +0.14(+5.00%)
Aug 24, 2022 2.710 2.830 2.640 2.800 279,849 +0.09(+3.32%)
Aug 23, 2022 2.820 2.860 2.590 2.710 469,031 -0.03(-1.09%)
Aug 22, 2022 3.040 3.050 2.720 2.740 387,336 -0.29(-9.57%)
Aug 19, 2022 3.190 3.226 3.000 3.030 483,041 -0.27(-8.18%)
Aug 18, 2022 3.750 3.810 3.300 3.300 696,620 -0.40(-10.81%)
Aug 17, 2022 3.310 3.840 3.250 3.700 1,174,825 +0.28(+8.19%)
Aug 16, 2022 3.250 3.430 3.100 3.420 359,813 +0.13(+3.95%)
Aug 15, 2022 3.300 3.350 3.140 3.290 344,439 -0.16(-4.64%)
Aug 12, 2022 3.200 3.580 3.200 3.450 928,599 +0.14(+4.07%)
Aug 11, 2022 3.200 3.340 3.060 3.315 440,124 +0.15(+4.57%)
Aug 10, 2022 3.260 3.830 3.130 3.170 1,788,751 -0.09(-2.76%)
Aug 09, 2022 3.380 3.380 3.040 3.260 372,041 -0.02(-0.61%)
Aug 08, 2022 3.250 3.450 3.250 3.280 315,552 +0.07(+2.18%)
Aug 05, 2022 3.180 3.310 3.100 3.210 169,668 +0.05(+1.58%)
Aug 04, 2022 3.500 3.500 3.130 3.160 450,109 -0.30(-8.67%)
Aug 03, 2022 3.340 3.740 3.340 3.460 562,800 +0.07(+2.06%)
Aug 02, 2022 3.200 3.579 3.200 3.390 610,388 +0.10(+3.04%)
Aug 01, 2022 3.490 3.580 3.260 3.290 275,085 -0.24(-6.80%)
Jul 29, 2022 3.600 3.640 3.260 3.530 429,512 -0.05(-1.40%)
Jul 28, 2022 3.430 3.640 3.400 3.580 416,709 +0.13(+3.77%)
Jul 27, 2022 3.450 3.520 3.330 3.450 383,542 -0.03(-0.86%)
Jul 26, 2022 3.870 3.964 3.380 3.480 753,766 -0.52(-13.00%)
Jul 25, 2022 4.020 4.100 3.860 4.000 620,724 -0.20(-4.76%)
Jul 22, 2022 4.680 4.680 3.950 4.200 1,506,301 -0.45(-9.68%)
Jul 21, 2022 4.600 5.040 4.270 4.650 21,765,784 +0.56(+13.69%)
Jul 20, 2022 3.780 4.590 3.610 4.090 7,561,032 +0.11(+2.76%)
Jul 19, 2022 3.400 4.090 3.160 3.980 89,545,960 +1.15(+40.64%)
Jul 18, 2022 2.890 2.990 2.782 2.830 316,304 +0.01(+0.35%)
Jul 15, 2022 2.880 2.970 2.730 2.820 276,419 -0.09(-3.09%)
Jul 14, 2022 3.050 3.147 2.870 2.910 294,290 -0.18(-5.83%)
Jul 13, 2022 3.080 3.268 3.060 3.090 215,181 -0.11(-3.44%)
Jul 12, 2022 3.050 3.280 3.050 3.200 424,752 +0.08(+2.56%)
Jul 11, 2022 3.240 3.410 2.960 3.120 434,536 -0.22(-6.59%)
Jul 08, 2022 3.520 3.630 3.311 3.340 427,414 -0.21(-5.92%)
Jul 07, 2022 3.580 3.800 3.500 3.550 463,895 -0.07(-1.93%)
Jul 06, 2022 3.340 3.730 3.170 3.620 1,295,244 +0.18(+5.23%)
Jul 05, 2022 3.040 3.450 3.000 3.440 1,484,891 +0.34(+10.97%)
Jul 01, 2022 3.440 3.440 3.080 3.100 645,445 -0.20(-6.06%)
Jun 30, 2022 3.720 3.720 3.240 3.300 757,113 -0.36(-9.84%)
Jun 29, 2022 3.940 3.960 3.500 3.660 968,724 -0.30(-7.58%)
Jun 28, 2022 4.240 4.730 3.930 3.960 1,903,481 -0.32(-7.48%)
Jun 27, 2022 4.130 4.560 3.890 4.280 2,211,069 +0.18(+4.39%)
Jun 24, 2022 4.200 4.580 3.900 4.100 3,061,610 -0.20(-4.65%)
Jun 23, 2022 4.440 5.280 4.000 4.300 8,602,350 -0.20(-4.44%)
Jun 22, 2022 5.120 5.270 4.050 4.500 5,519,159 -0.94(-17.28%)
Jun 21, 2022 6.750 7.180 5.010 5.440 18,133,496 -0.72(-11.69%)
Jun 17, 2022 6.370 7.240 5.280 6.160 17,232,902 -1.47(-19.27%)
Jun 16, 2022 7.600 9.220 6.780 7.630 87,767,304 +2.95(+63.03%)
Jun 15, 2022 2.680 4.760 2.540 4.680 104,038,848 +3.24(+225.00%)
Jun 14, 2022 1.390 1.474 1.260 1.440 76,244 +0.03(+2.13%)
Jun 13, 2022 1.470 1.500 1.300 1.410 140,160 -0.09(-6.00%)
Jun 10, 2022 1.460 1.530 1.460 1.500 63,338 +0.00(+0.00%)
Jun 09, 2022 1.630 1.669 1.470 1.500 92,309 -0.17(-10.18%)
Jun 08, 2022 1.550 1.700 1.520 1.670 174,982 +0.13(+8.44%)
Jun 07, 2022 1.560 1.600 1.490 1.540 89,666 +0.03(+1.99%)
Jun 06, 2022 1.750 1.750 1.412 1.510 249,743 -0.21(-12.21%)
Jun 03, 2022 1.760 1.770 1.610 1.720 74,453 -0.09(-4.97%)
Jun 02, 2022 1.790 1.900 1.720 1.810 103,437 -0.03(-1.63%)
Jun 01, 2022 1.730 1.890 1.700 1.840 207,317 +0.10(+5.75%)
May 31, 2022 1.600 1.870 1.530 1.740 197,789 +0.16(+10.13%)
May 27, 2022 1.550 1.636 1.520 1.580 138,752 +0.03(+1.94%)
May 26, 2022 1.470 1.570 1.470 1.550 121,880 +0.07(+4.73%)
May 25, 2022 1.410 1.520 1.410 1.480 138,583 +0.05(+3.50%)
May 24, 2022 1.570 1.600 1.400 1.430 118,848 -0.11(-7.14%)
May 23, 2022 1.520 1.610 1.460 1.540 291,677 +0.05(+3.36%)
May 20, 2022 1.490 1.555 1.406 1.490 158,427 +0.00(+0.00%)
May 19, 2022 1.500 1.580 1.400 1.490 325,544 -0.01(-0.67%)
May 18, 2022 1.510 1.650 1.470 1.500 145,056 -0.05(-3.23%)
May 17, 2022 1.520 1.590 1.470 1.550 242,575 +0.03(+1.97%)
May 16, 2022 1.600 1.699 1.500 1.520 316,635 -0.12(-7.32%)
May 13, 2022 1.500 1.730 1.450 1.640 641,926 +0.19(+13.10%)
May 12, 2022 1.300 1.570 1.300 1.450 681,960 +0.03(+2.11%)
May 11, 2022 1.580 1.682 1.410 1.420 726,050 -0.21(-12.88%)
May 10, 2022 2.040 2.050 1.610 1.630 1,981,376 -0.52(-24.19%)
May 09, 2022 2.670 2.680 2.060 2.150 4,066,793 -0.84(-28.09%)
May 06, 2022 3.950 4.500 2.810 2.990 95,445,064 +1.02(+51.78%)
May 05, 2022 2.370 2.447 1.920 1.970 267,240 -0.59(-23.05%)
May 04, 2022 2.380 2.570 2.240 2.560 108,294 +0.25(+10.82%)
May 03, 2022 2.260 2.355 2.180 2.310 55,379 +0.11(+5.00%)
May 02, 2022 2.250 2.250 2.100 2.200 159,340 +0.01(+0.46%)
Apr 29, 2022 2.270 2.480 2.140 2.190 135,091 -0.29(-11.69%)
Apr 28, 2022 2.660 2.800 2.365 2.480 116,231 -0.14(-5.34%)
Apr 27, 2022 2.990 2.990 2.554 2.620 132,561 -0.29(-9.97%)
Apr 26, 2022 2.790 3.030 2.760 2.910 40,018 +0.09(+3.19%)
Apr 25, 2022 2.900 2.900 2.750 2.820 34,793 +0.01(+0.36%)
Apr 22, 2022 2.990 2.990 2.800 2.810 46,950 -0.06(-2.09%)
Apr 21, 2022 3.030 3.080 2.740 2.870 62,831 -0.16(-5.28%)
Apr 20, 2022 2.930 3.088 2.930 3.030 34,823 +0.06(+2.02%)
Apr 19, 2022 2.890 3.160 2.820 2.970 175,895 +0.18(+6.45%)
Apr 18, 2022 3.000 3.000 2.770 2.790 173,873 -0.22(-7.31%)
Apr 14, 2022 3.220 3.320 2.950 3.010 186,750 -0.24(-7.38%)
Apr 13, 2022 3.470 3.470 3.130 3.250 215,155 -0.27(-7.65%)
Apr 12, 2022 3.360 3.670 3.260 3.519 571,954 +0.19(+5.69%)
Apr 11, 2022 3.260 3.470 3.140 3.330 240,561 +0.06(+1.83%)
Apr 08, 2022 3.350 3.350 3.152 3.270 36,337 -0.08(-2.39%)
Apr 07, 2022 3.150 3.430 3.080 3.350 63,238 +0.10(+3.08%)
Apr 06, 2022 3.120 3.290 3.080 3.250 43,247 +0.10(+3.17%)
Apr 05, 2022 3.470 3.470 3.120 3.150 121,902 -0.24(-7.08%)
Apr 04, 2022 3.250 3.500 3.190 3.390 111,726 +0.21(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.