Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.290 -0.040 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.260 3.270 3.030 3.210 119,602 -0.05(-1.53%)
Mar 30, 2022 3.430 3.440 3.250 3.260 121,702 -0.11(-3.26%)
Mar 29, 2022 3.720 3.820 3.250 3.370 500,020 -0.29(-7.92%)
Mar 28, 2022 3.520 3.760 3.285 3.660 511,749 +0.17(+4.87%)
Mar 25, 2022 3.760 4.020 3.445 3.490 280,255 -0.19(-5.16%)
Mar 24, 2022 4.050 4.140 3.650 3.680 146,030 -0.35(-8.68%)
Mar 23, 2022 4.390 4.390 3.950 4.030 312,625 +0.09(+2.28%)
Mar 22, 2022 3.600 4.390 3.600 3.940 335,631 +0.41(+11.61%)
Mar 21, 2022 3.730 3.780 3.327 3.530 272,473 +0.05(+1.44%)
Mar 18, 2022 3.770 3.866 3.480 3.480 320,989 -0.12(-3.33%)
Mar 17, 2022 3.610 3.850 3.240 3.600 258,092 +0.16(+4.65%)
Mar 16, 2022 3.760 3.950 3.400 3.440 155,289 -0.30(-8.02%)
Mar 15, 2022 4.050 4.050 3.595 3.740 96,896 -0.26(-6.50%)
Mar 14, 2022 3.750 4.100 3.400 4.000 141,384 +0.17(+4.44%)
Mar 11, 2022 3.830 3.870 3.650 3.830 79,980 +0.01(+0.26%)
Mar 10, 2022 4.250 4.276 3.660 3.820 437,925 -0.43(-10.12%)
Mar 09, 2022 4.790 4.850 4.100 4.250 216,831 -0.26(-5.76%)
Mar 08, 2022 4.120 4.810 4.120 4.510 81,620 +0.20(+4.64%)
Mar 07, 2022 5.370 5.370 4.120 4.310 189,473 -1.17(-21.35%)
Mar 04, 2022 4.590 5.810 4.300 5.480 1,044,219 +0.99(+22.05%)
Mar 03, 2022 4.670 4.810 4.240 4.490 85,534 -0.18(-3.85%)
Mar 02, 2022 4.490 4.950 4.400 4.670 91,231 +0.49(+11.72%)
Mar 01, 2022 5.370 5.790 4.060 4.180 331,570 -1.18(-22.01%)
Feb 28, 2022 5.550 6.040 5.130 5.360 61,523 -0.37(-6.46%)
Feb 25, 2022 5.480 5.790 5.260 5.730 70,654 +0.25(+4.56%)
Feb 24, 2022 4.550 5.480 4.010 5.480 305,661 +0.48(+9.60%)
Feb 23, 2022 4.930 5.680 4.531 5.000 217,362 +0.02(+0.40%)
Feb 22, 2022 6.440 6.440 4.870 4.980 185,454 -1.61(-24.43%)
Feb 18, 2022 6.590 0 -1.49(-18.44%)
Feb 17, 2022 8.720 8.955 7.100 8.080 252,076 -0.70(-7.97%)
Feb 16, 2022 9.440 9.720 8.540 8.780 211,472 -0.85(-8.83%)
Feb 15, 2022 9.920 10.04 9.482 9.630 53,693 -0.02(-0.21%)
Feb 14, 2022 9.310 9.940 9.123 9.650 145,362 +0.11(+1.15%)
Feb 11, 2022 10.14 10.14 9.320 9.540 233,640 -0.64(-6.29%)
Feb 10, 2022 9.650 10.87 9.650 10.18 607,721 +0.19(+1.90%)
Feb 09, 2022 10.44 10.69 9.800 9.990 154,665 -0.39(-3.76%)
Feb 08, 2022 10.00 10.44 10.00 10.38 44,017 +0.36(+3.59%)
Feb 07, 2022 11.16 11.23 10.00 10.02 100,481 -1.11(-9.97%)
Feb 04, 2022 10.55 11.41 10.20 11.13 90,921 +0.69(+6.61%)
Feb 03, 2022 11.84 12.45 10.34 10.44 299,054 -1.45(-12.20%)
Feb 02, 2022 11.19 12.05 11.11 11.89 97,610 +0.56(+4.94%)
Feb 01, 2022 11.18 11.63 10.67 11.33 163,146 -0.03(-0.26%)
Jan 31, 2022 9.990 11.36 11.36 143,524 +1.48(+14.98%)
Jan 28, 2022 10.20 10.62 9.410 9.880 279,237 -0.92(-8.52%)
Jan 27, 2022 8.120 11.15 8.040 10.80 1,076,142 +2.59(+31.55%)
Jan 26, 2022 8.830 8.975 8.050 8.210 134,204 -0.60(-6.81%)
Jan 25, 2022 9.210 9.210 8.299 8.810 133,113 -0.53(-5.67%)
Jan 24, 2022 8.550 9.394 8.550 9.340 98,468 +0.35(+3.89%)
Jan 21, 2022 9.850 10.17 8.510 8.990 411,725 -1.17(-11.52%)
Jan 20, 2022 11.25 11.75 10.13 10.16 214,117 -0.56(-5.22%)
Jan 19, 2022 10.18 11.30 10.18 10.72 61,741 +0.54(+5.30%)
Jan 18, 2022 11.12 12.20 10.00 10.18 482,091 -0.74(-6.78%)
Jan 14, 2022 10.92 0 +1.03(+10.41%)
Jan 13, 2022 8.870 9.890 8.743 9.890 125,350 +1.07(+12.13%)
Jan 12, 2022 9.090 9.390 8.780 8.820 84,128 -0.36(-3.92%)
Jan 11, 2022 9.360 9.470 8.910 9.180 142,907 -0.16(-1.71%)
Jan 10, 2022 8.660 9.470 8.250 9.340 227,502 +0.48(+5.42%)
Jan 07, 2022 9.400 9.600 8.710 8.860 210,331 -0.62(-6.54%)
Jan 06, 2022 9.950 9.980 8.928 9.480 233,359 -0.36(-3.66%)
Jan 05, 2022 10.17 10.54 9.600 9.840 237,997 -0.50(-4.84%)
Jan 04, 2022 10.44 10.55 9.950 10.34 241,804 -0.23(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.