Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.120 -0.110 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.840	10.15	6.350	8.980	35,886,304	+3.41(+61.22%)
Feb 28, 2024	4.850	5.630	4.660	5.570	676,122	+0.84(+17.76%)
Feb 27, 2024	4.570	4.880	4.440	4.730	417,999	+0.31(+7.01%)
Feb 26, 2024	4.670	4.670	4.210	4.420	155,906	-0.07(-1.56%)
Feb 23, 2024	4.380	4.646	4.260	4.490	342,128	+0.31(+7.42%)
Feb 22, 2024	4.090	4.200	4.010	4.180	82,288	+0.21(+5.29%)
Feb 21, 2024	4.610	4.610	3.900	3.970	321,567	-0.63(-13.70%)
Feb 20, 2024	4.750	4.767	4.500	4.600	195,862	-0.07(-1.50%)
Feb 16, 2024	4.630	4.860	4.500	4.670	209,311	+0.06(+1.30%)
Feb 15, 2024	4.250	4.640	4.210	4.610	122,152	+0.32(+7.46%)
Feb 14, 2024	4.350	4.522	4.230	4.290	147,359	+0.01(+0.23%)
Feb 13, 2024	4.420	4.510	4.250	4.280	115,241	-0.29(-6.35%)
Feb 12, 2024	4.690	4.740	4.410	4.570	151,241	-0.05(-1.08%)
Feb 09, 2024	4.300	4.680	4.300	4.620	215,931	+0.29(+6.70%)
Feb 08, 2024	4.140	4.400	4.110	4.330	97,409	+0.11(+2.61%)
Feb 07, 2024	4.040	4.290	4.020	4.220	123,994	+0.10(+2.43%)
Feb 06, 2024	4.350	4.388	4.020	4.120	167,988	-0.24(-5.50%)
Feb 05, 2024	4.300	4.440	4.110	4.360	100,832	-0.01(-0.23%)
Feb 02, 2024	4.420	4.510	4.020	4.370	759,767	-0.13(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.