Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

3.900 -0.310 (-7.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4.160	4.275	3.840	3.900	262,007	-0.31(-7.36%)
Sep 19, 2024	4.350	4.380	3.960	4.210	94,806	+0.02(+0.48%)
Sep 18, 2024	4.060	4.295	3.920	4.190	85,931	+0.11(+2.70%)
Sep 17, 2024	3.760	4.150	3.651	4.080	81,698	+0.32(+8.51%)
Sep 16, 2024	3.780	3.980	3.660	3.760	55,362	-0.08(-2.08%)
Sep 13, 2024	3.840	3.965	3.712	3.840	25,948	+0.05(+1.32%)
Sep 12, 2024	3.680	3.860	3.621	3.790	44,959	+0.11(+2.99%)
Sep 11, 2024	3.610	3.750	3.495	3.680	23,590	+0.03(+0.82%)
Sep 10, 2024	3.360	3.650	3.262	3.650	22,809	+0.26(+7.67%)
Sep 09, 2024	3.270	3.430	3.155	3.390	37,076	+0.05(+1.50%)
Sep 06, 2024	3.300	3.445	3.250	3.340	33,844	+0.03(+0.91%)
Sep 05, 2024	3.280	3.390	3.280	3.310	10,657	+0.02(+0.61%)
Sep 04, 2024	3.140	3.590	3.140	3.290	45,141	+0.04(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.