Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

7.500 +0.620 (+9.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.090	7.090	6.780	6.820	155,856	-0.29(-4.08%)
Mar 27, 2024	7.100	7.110	6.660	7.110	128,424	+0.04(+0.57%)
Mar 26, 2024	7.160	7.180	6.650	7.070	194,725	-0.17(-2.35%)
Mar 25, 2024	7.170	7.370	6.800	7.240	121,802	+0.08(+1.12%)
Mar 22, 2024	7.140	7.400	6.840	7.160	67,857	-0.08(-1.10%)
Mar 21, 2024	6.810	7.250	6.720	7.240	113,664	+0.39(+5.69%)
Mar 20, 2024	6.500	7.035	6.400	6.850	173,571	+0.25(+3.79%)
Mar 19, 2024	6.480	6.630	6.310	6.600	156,481	+0.13(+2.01%)
Mar 18, 2024	6.410	6.480	6.160	6.470	85,226	+0.15(+2.37%)
Mar 15, 2024	6.230	6.415	6.210	6.320	92,479	+0.02(+0.32%)
Mar 14, 2024	6.500	6.600	6.190	6.300	155,951	-0.28(-4.26%)
Mar 13, 2024	6.480	7.120	6.480	6.580	59,770	+0.22(+3.46%)
Mar 12, 2024	6.950	7.035	6.210	6.360	122,393	-0.59(-8.49%)
Mar 11, 2024	6.900	7.250	6.740	6.950	96,318	+0.04(+0.58%)
Mar 08, 2024	7.580	7.610	6.800	6.910	82,214	-0.69(-9.08%)
Mar 07, 2024	7.760	7.890	7.440	7.600	46,735	-0.19(-2.44%)
Mar 06, 2024	7.810	7.900	7.520	7.790	99,850	-0.01(-0.19%)
Mar 05, 2024	7.870	8.000	7.730	7.805	84,666	+0.06(+0.84%)
Mar 04, 2024	9.000	9.000	7.700	7.740	110,798	-1.33(-14.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.