Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

5.720 -0.790 (-12.14%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.660	9.600	8.660	9.450	272,818	-1.81(-16.07%)
Feb 28, 2024	11.12	11.70	10.79	11.26	78,176	+0.14(+1.26%)
Feb 27, 2024	10.77	11.48	10.63	11.12	65,135	+0.43(+4.02%)
Feb 26, 2024	9.840	10.78	9.840	10.69	41,636	+0.79(+7.98%)
Feb 23, 2024	9.500	9.978	9.400	9.900	64,072	+0.46(+4.87%)
Feb 22, 2024	9.420	9.630	9.110	9.440	46,796	+0.06(+0.64%)
Feb 21, 2024	9.460	9.460	9.200	9.380	17,310	-0.17(-1.78%)
Feb 20, 2024	9.010	9.650	9.010	9.550	62,764	+0.40(+4.37%)
Feb 16, 2024	9.240	9.390	9.070	9.150	58,886	-0.29(-3.07%)
Feb 15, 2024	9.440	9.450	9.100	9.440	41,559	-0.01(-0.11%)
Feb 14, 2024	9.260	9.465	9.060	9.450	63,187	+0.19(+2.05%)
Feb 13, 2024	8.860	9.270	8.800	9.260	93,537	+0.18(+1.98%)
Feb 12, 2024	9.275	9.740	9.010	9.080	35,078	+0.04(+0.44%)
Feb 09, 2024	9.170	9.200	8.800	9.040	98,431	-0.02(-0.22%)
Feb 08, 2024	9.070	9.530	8.910	9.060	54,095	-0.13(-1.41%)
Feb 07, 2024	9.250	9.260	8.870	9.190	73,937	-0.01(-0.11%)
Feb 06, 2024	8.970	9.200	8.830	9.200	36,240	+0.23(+2.56%)
Feb 05, 2024	9.170	9.179	8.510	8.970	74,513	-0.36(-3.86%)
Feb 02, 2024	9.720	9.736	8.960	9.330	40,329	-0.40(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.