Indicators

Portillo's Inc (NQ: PTLO )

10.57 -0.35 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.33	25.41	24.20	25.06	363,164	+0.44(+1.79%)
Feb 25, 2022	24.79	25.20	24.14	24.62	476,080	+0.17(+0.70%)
Feb 24, 2022	21.66	24.62	21.38	24.45	710,283	+1.88(+8.33%)
Feb 23, 2022	23.50	23.97	22.21	22.57	696,211	-0.66(-2.84%)
Feb 22, 2022	23.46	24.32	22.73	23.23	610,807	-0.62(-2.60%)
Feb 18, 2022				23.85	0	-0.84(-3.40%)
Feb 17, 2022	26.38	26.38	23.82	24.69	1,619,591	-1.74(-6.58%)
Feb 16, 2022	27.78	27.81	26.02	26.43	728,001	-1.49(-5.34%)
Feb 15, 2022	27.38	28.09	27.01	27.92	361,379	+0.95(+3.52%)
Feb 14, 2022	27.45	27.97	26.25	26.97	437,863	-0.53(-1.93%)
Feb 11, 2022	27.97	28.45	27.05	27.50	404,361	-0.49(-1.75%)
Feb 10, 2022	27.20	29.04	27.00	27.99	653,042	+0.22(+0.79%)
Feb 09, 2022	27.99	28.36	27.27	27.77	750,124	+0.44(+1.61%)
Feb 08, 2022	26.93	28.10	26.20	27.33	578,789	+0.28(+1.04%)
Feb 07, 2022	26.69	27.94	26.40	27.05	421,096	+0.24(+0.90%)
Feb 04, 2022	26.00	27.15	25.50	26.81	557,312	+0.95(+3.67%)
Feb 03, 2022	26.50		25.10	25.86	659,175	-1.44(-5.27%)
Feb 02, 2022	29.38	29.48	27.15	27.30	682,984	-2.06(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.