Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remitly Global Inc (NQ: RELY )

14.20 -0.03 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 11.54 11.68 10.51 10.95 3,699,444 -0.53(-4.62%)
May 27, 2022 11.66 12.12 10.90 11.48 1,978,221 -0.17(-1.46%)
May 26, 2022 10.65 11.77 10.61 11.65 1,424,079 +0.94(+8.78%)
May 25, 2022 9.860 10.98 9.640 10.71 926,915 +0.72(+7.21%)
May 24, 2022 9.980 10.36 9.670 9.990 1,000,993 -0.37(-3.57%)
May 23, 2022 10.39 10.68 10.08 10.36 1,245,680 +0.07(+0.68%)
May 20, 2022 10.28 10.51 9.810 10.29 1,215,434 +0.08(+0.78%)
May 19, 2022 9.340 10.45 9.340 10.21 1,193,792 +0.76(+8.04%)
May 18, 2022 9.220 9.820 9.140 9.450 819,027 -0.13(-1.36%)
May 17, 2022 9.530 9.719 9.030 9.580 1,197,336 +0.61(+6.80%)
May 16, 2022 8.520 9.160 8.180 8.970 1,022,976 +0.47(+5.53%)
May 13, 2022 7.650 8.540 7.650 8.500 1,982,893 +1.13(+15.33%)
May 12, 2022 6.660 7.760 6.660 7.370 1,876,451 +0.49(+7.12%)
May 11, 2022 7.110 7.350 6.780 6.880 1,704,160 -0.43(-5.88%)
May 10, 2022 7.440 7.719 6.950 7.310 1,614,442 -0.10(-1.35%)
May 09, 2022 7.870 8.170 7.040 7.410 4,018,789 -0.89(-10.72%)
May 06, 2022 9.820 9.820 8.175 8.300 2,355,440 -2.09(-20.12%)
May 05, 2022 11.77 11.77 10.09 10.39 1,173,287 -1.31(-11.20%)
May 04, 2022 11.51 11.73 10.77 11.70 969,046 +0.27(+2.36%)
May 03, 2022 11.58 11.85 11.37 11.43 607,476 -0.25(-2.14%)
May 02, 2022 10.84 11.69 10.56 11.68 839,188 +0.58(+5.23%)
Apr 29, 2022 11.01 11.55 10.95 11.10 904,803 +0.00(+0.00%)
Apr 28, 2022 10.31 11.32 10.08 11.10 912,828 +0.87(+8.50%)
Apr 27, 2022 10.16 10.56 10.10 10.23 583,280 +0.07(+0.69%)
Apr 26, 2022 10.34 10.38 9.560 10.16 987,021 -0.29(-2.78%)
Apr 25, 2022 9.810 10.58 9.810 10.45 563,332 +0.52(+5.24%)
Apr 22, 2022 10.23 10.31 9.760 9.930 913,865 -0.22(-2.17%)
Apr 21, 2022 10.88 11.17 9.990 10.15 626,503 -0.56(-5.23%)
Apr 20, 2022 10.87 11.10 10.57 10.71 1,058,638 -0.05(-0.46%)
Apr 19, 2022 10.19 10.94 10.10 10.76 557,503 +0.48(+4.67%)
Apr 18, 2022 10.45 10.46 9.860 10.28 638,397 -0.24(-2.28%)
Apr 14, 2022 10.60 11.15 10.34 10.52 565,122 -0.13(-1.22%)
Apr 13, 2022 10.22 10.87 10.19 10.65 639,480 +0.41(+4.00%)
Apr 12, 2022 10.27 10.62 10.16 10.24 502,666 +0.20(+1.99%)
Apr 11, 2022 10.01 10.19 9.770 10.04 481,027 -0.08(-0.79%)
Apr 08, 2022 10.17 10.26 9.845 10.12 639,857 -0.17(-1.65%)
Apr 07, 2022 10.58 10.80 10.04 10.29 942,480 -0.34(-3.20%)
Apr 06, 2022 10.95 11.00 10.37 10.63 956,310 -0.43(-3.89%)
Apr 05, 2022 11.27 11.32 11.01 11.06 858,472 -0.22(-1.95%)
Apr 04, 2022 10.45 11.30 10.43 11.28 1,074,990 +0.93(+8.99%)
Apr 01, 2022 9.920 10.36 9.840 10.35 547,766 +0.48(+4.86%)
Mar 31, 2022 10.16 10.50 9.860 9.870 541,124 -0.26(-2.57%)
Mar 30, 2022 10.55 10.85 10.04 10.13 759,590 -0.51(-4.79%)
Mar 29, 2022 10.13 10.64 9.970 10.64 1,130,972 +0.66(+6.61%)
Mar 28, 2022 9.630 10.06 9.530 9.980 894,436 +0.40(+4.18%)
Mar 25, 2022 9.780 9.850 9.470 9.580 683,329 -0.13(-1.34%)
Mar 24, 2022 9.470 9.880 9.270 9.710 2,097,961 +0.36(+3.85%)
Mar 23, 2022 9.540 9.700 9.100 9.350 3,817,886 -0.31(-3.21%)
Mar 22, 2022 9.630 10.22 9.630 9.660 984,212 +0.06(+0.63%)
Mar 21, 2022 9.600 9.840 9.330 9.600 1,135,003 -0.11(-1.13%)
Mar 18, 2022 9.200 9.780 9.010 9.710 1,695,160 +0.33(+3.52%)
Mar 17, 2022 8.810 9.460 8.750 9.380 1,526,925 +0.47(+5.27%)
Mar 16, 2022 8.570 8.950 8.490 8.910 1,081,457 +0.54(+6.45%)
Mar 15, 2022 8.290 8.719 7.930 8.370 2,146,129 -0.18(-2.11%)
Mar 14, 2022 8.860 9.013 8.300 8.550 2,441,004 -0.58(-6.35%)
Mar 11, 2022 9.580 9.580 9.020 9.130 465,553 -0.19(-2.04%)
Mar 10, 2022 9.290 9.440 8.970 9.320 562,537 -0.22(-2.31%)
Mar 09, 2022 9.110 9.870 8.870 9.540 786,574 +0.58(+6.47%)
Mar 08, 2022 9.240 9.366 8.660 8.960 1,670,872 -0.42(-4.48%)
Mar 07, 2022 10.15 10.24 9.020 9.380 1,511,731 -0.88(-8.58%)
Mar 04, 2022 10.64 10.64 9.600 10.26 2,895,859 -0.43(-4.02%)
Mar 03, 2022 12.01 12.22 10.40 10.69 2,228,620 -0.21(-1.93%)
Mar 02, 2022 10.96 11.79 10.29 10.90 792,977 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.