Indicators

Sterling Check Corp (NQ: STER )

15.47 -0.03 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.49	15.52	15.41	15.47	274,640	-0.03(-0.19%)
May 16, 2024	15.51	15.63	15.42	15.50	303,433	-0.01(-0.06%)
May 15, 2024	15.63	15.63	15.42	15.51	768,322	+0.04(+0.26%)
May 14, 2024	15.46	15.49	15.30	15.47	187,537	+0.19(+1.24%)
May 13, 2024	15.25	15.42	15.20	15.28	389,769	+0.01(+0.07%)
May 10, 2024	15.26	15.39	14.68	15.27	338,388	-0.09(-0.59%)
May 09, 2024	15.23	15.60	15.17	15.36	489,055	-0.16(-1.03%)
May 08, 2024	15.38	15.77	15.23	15.52	281,540	+0.08(+0.52%)
May 07, 2024	15.49	15.59	15.37	15.44	264,150	-0.07(-0.45%)
May 06, 2024	15.51	15.55	15.43	15.51	582,137	+0.05(+0.32%)
May 03, 2024	15.52	15.56	15.37	15.46	141,565	+0.07(+0.45%)
May 02, 2024	15.26	15.47	15.14	15.39	265,026	+0.23(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.