Indicators

GX Wind Energy ETF (NQ: WNDY )

12.50 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.36	12.36	12.29	12.32	967	+0.30(+2.54%)
Feb 28, 2024	12.49	12.49	12.00	12.02	1,990	-0.14(-1.19%)
Feb 27, 2024	12.15	12.16	12.15	12.16	603	+0.10(+0.79%)
Feb 26, 2024	12.03	12.09	12.03	12.06	1,269	+0.07(+0.58%)
Feb 23, 2024	12.02	12.04	11.99	11.99	2,083	-0.09(-0.74%)
Feb 22, 2024	12.11	12.11	12.09	12.09	939	-0.01(-0.04%)
Feb 21, 2024	12.06	12.11	12.06	12.09	256	+0.09(+0.75%)
Feb 20, 2024	12.03	12.03	12.00	12.00	348	-0.22(-1.80%)
Feb 16, 2024	12.22	12.26	12.21	12.22	5,261	-0.08(-0.69%)
Feb 15, 2024	12.34	12.34	12.30	12.30	2,365	+0.13(+1.11%)
Feb 14, 2024	12.10	12.17	12.08	12.17	3,755	+0.04(+0.33%)
Feb 13, 2024	12.08	12.13	12.08	12.13	302	-0.19(-1.54%)
Feb 12, 2024	12.20	12.34	12.20	12.32	1,255	+0.20(+1.65%)
Feb 09, 2024	12.08	12.12	12.08	12.12	767	-0.03(-0.25%)
Feb 08, 2024	12.19	12.19	12.11	12.15	1,018	-0.03(-0.25%)
Feb 07, 2024	12.04	12.21	12.04	12.18	2,519	+0.23(+1.92%)
Feb 06, 2024	11.95	11.95	11.95	11.95	27	+0.43(+3.73%)
Feb 05, 2024	11.75	11.75	11.52	11.52	1,375	-0.43(-3.60%)
Feb 02, 2024	12.08	12.08	11.91	11.95	1,449	-0.30(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.