Indicators

GX Wind Energy ETF (NQ: WNDY )

13.04 -0.05 (-0.42%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.54	18.64	18.47	18.64	60,775	+0.34(+1.83%)
Jan 30, 2023	18.47	18.47	18.30	18.31	81,690	-0.19(-1.01%)
Jan 27, 2023	18.44	18.56	18.42	18.50	185,662	-0.14(-0.75%)
Jan 26, 2023	18.68	18.68	18.63	18.63	698	+0.04(+0.19%)
Jan 25, 2023	18.69	18.69	18.49	18.60	8,030	-0.15(-0.82%)
Jan 24, 2023	18.72	18.75	18.72	18.75	454	-0.03(-0.18%)
Jan 23, 2023	18.75	18.82	18.75	18.79	2,415	+0.11(+0.61%)
Jan 20, 2023	18.64	18.67	18.58	18.67	1,232	-0.05(-0.26%)
Jan 19, 2023	18.77	18.80	18.72	18.72	1,394	-0.32(-1.66%)
Jan 18, 2023	19.31	19.31	19.04	19.04	2,343	-0.16(-0.82%)
Jan 17, 2023	19.16	19.20	19.15	19.20	2,503	+0.22(+1.14%)
Jan 13, 2023	19.01	19.02	18.98	18.98	1,061	-0.31(-1.59%)
Jan 12, 2023	19.20	19.30	19.20	19.28	2,184	+0.27(+1.40%)
Jan 11, 2023	18.66	19.02	18.66	19.02	299,398	+0.48(+2.61%)
Jan 10, 2023	18.52	18.54	18.52	18.53	990	+0.00(+0.00%)
Jan 09, 2023	18.56	18.67	18.53	18.53	1,618	+0.06(+0.32%)
Jan 06, 2023	18.24	18.48	18.19	18.48	6,839	+0.55(+3.08%)
Jan 05, 2023	17.97	18.00	17.88	17.92	8,569	-0.20(-1.09%)
Jan 04, 2023	18.10	18.12	18.07	18.12	825	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.