Indicators

Matterport Inc (NQ: MTTR )

4.720 +0.040 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.800	2.804	2.662	2.690	3,396,474	-0.16(-5.61%)
Dec 28, 2023	2.850	2.890	2.820	2.850	1,884,572	-0.04(-1.38%)
Dec 27, 2023	2.970	2.980	2.850	2.890	2,494,375	-0.06(-2.03%)
Dec 26, 2023	2.850	2.989	2.840	2.950	2,819,609	+0.13(+4.61%)
Dec 22, 2023	2.650	2.840	2.602	2.820	3,921,912	+0.17(+6.42%)
Dec 21, 2023	2.570	2.650	2.530	2.650	2,379,469	+0.12(+4.74%)
Dec 20, 2023	2.590	2.650	2.525	2.530	2,828,838	-0.07(-2.69%)
Dec 19, 2023	2.590	2.655	2.530	2.600	2,605,918	+0.00(+0.00%)
Dec 18, 2023	2.650	2.654	2.570	2.600	2,035,515	-0.04(-1.52%)
Dec 15, 2023	2.740	2.750	2.600	2.640	4,681,747	-0.03(-1.12%)
Dec 14, 2023	2.610	2.815	2.610	2.670	4,690,908	+0.11(+4.30%)
Dec 13, 2023	2.400	2.590	2.370	2.560	2,937,991	+0.16(+6.67%)
Dec 12, 2023	2.470	2.490	2.385	2.400	1,649,222	-0.07(-2.83%)
Dec 11, 2023	2.510	2.530	2.460	2.470	1,754,617	-0.07(-2.76%)
Dec 08, 2023	2.470	2.550	2.440	2.540	1,926,052	+0.05(+2.01%)
Dec 07, 2023	2.470	2.520	2.440	2.490	1,761,026	-0.01(-0.40%)
Dec 06, 2023	2.530	2.590	2.490	2.500	1,775,023	-0.03(-1.19%)
Dec 05, 2023	2.630	2.645	2.510	2.530	2,248,034	-0.16(-5.95%)
Dec 04, 2023	2.650	2.775	2.640	2.690	4,113,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.