Indicators

Matterport Inc (NQ: MTTR )

4.540 +0.030 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.390	3.550	3.370	3.520	2,414,871	+0.13(+3.83%)
Jan 30, 2023	3.530	3.530	3.370	3.390	2,494,746	-0.14(-3.97%)
Jan 27, 2023	3.370	3.590	3.300	3.530	3,218,388	+0.15(+4.44%)
Jan 26, 2023	3.300	3.425	3.180	3.380	4,415,051	+0.31(+10.10%)
Jan 25, 2023	3.000	3.110	2.930	3.070	1,922,246	-0.03(-0.97%)
Jan 24, 2023	3.080	3.215	3.020	3.100	2,136,357	+0.01(+0.32%)
Jan 23, 2023	2.970	3.130	2.880	3.090	3,391,273	+0.03(+0.98%)
Jan 20, 2023	3.000	3.070	2.950	3.060	1,736,749	+0.10(+3.38%)
Jan 19, 2023	3.060	3.090	2.950	2.960	1,754,425	-0.14(-4.52%)
Jan 18, 2023	3.220	3.380	3.080	3.100	2,393,926	-0.07(-2.21%)
Jan 17, 2023	3.150	3.190	3.020	3.170	2,209,935	+0.06(+1.93%)
Jan 13, 2023	3.110	3.187	3.070	3.110	2,596,230	-0.08(-2.51%)
Jan 12, 2023	2.920	3.220	2.890	3.190	5,928,529	+0.27(+9.25%)
Jan 11, 2023	2.870	2.930	2.740	2.920	3,525,499	+0.10(+3.55%)
Jan 10, 2023	2.700	2.820	2.620	2.820	2,047,922	+0.13(+4.83%)
Jan 09, 2023	2.750	2.900	2.670	2.690	2,894,454	-0.03(-1.10%)
Jan 06, 2023	2.660	2.739	2.530	2.720	2,047,779	+0.09(+3.42%)
Jan 05, 2023	2.760	2.770	2.630	2.630	2,093,112	-0.16(-5.73%)
Jan 04, 2023	2.710	2.870	2.680	2.790	3,261,226	+0.10(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.