Indicators

Matterport Inc (NQ: MTTR )

4.420 -0.070 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.180	2.220	2.164	2.170	2,267,807	+0.02(+0.93%)
Sep 28, 2023	2.160	2.188	2.110	2.150	2,401,952	-0.02(-0.92%)
Sep 27, 2023	2.170	2.190	2.130	2.170	2,131,940	+0.01(+0.46%)
Sep 26, 2023	2.220	2.250	2.140	2.160	1,506,038	-0.04(-1.82%)
Sep 25, 2023	2.120	2.210	2.180	2.200	1,630,632	+0.04(+1.85%)
Sep 22, 2023	2.180	2.230	2.130	2.160	1,833,528	-0.01(-0.46%)
Sep 21, 2023	2.160	2.190	2.100	2.170	2,874,435	-0.02(-0.91%)
Sep 20, 2023	2.260	2.275	2.180	2.190	2,146,909	-0.06(-2.67%)
Sep 19, 2023	2.270	2.280	2.210	2.250	1,816,855	-0.03(-1.32%)
Sep 18, 2023	2.350	2.350	2.250	2.280	2,100,231	-0.07(-2.98%)
Sep 15, 2023	2.410	2.420	2.320	2.350	4,618,497	-0.06(-2.49%)
Sep 14, 2023	2.420	2.485	2.380	2.410	1,344,185	+0.01(+0.42%)
Sep 13, 2023	2.410	2.430	2.350	2.400	2,072,685	-0.03(-1.23%)
Sep 12, 2023	2.440	2.500	2.410	2.430	1,907,879	-0.05(-2.02%)
Sep 11, 2023	2.520	2.550	2.465	2.480	1,425,135	-0.02(-0.80%)
Sep 08, 2023	2.530	2.567	2.500	2.500	1,533,102	-0.02(-0.79%)
Sep 07, 2023	2.510	2.545	2.440	2.520	1,899,227	-0.08(-3.08%)
Sep 06, 2023	2.570	2.649	2.570	2.600	1,189,231	+0.00(+0.00%)
Sep 05, 2023	2.640	2.650	2.580	2.600	3,281,232	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.