Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	289.68	296.19	288.30	294.22	19,511,630	+6.52(+2.27%)
Mar 30, 2021	289.52	292.16	286.40	287.69	17,488,580	-2.82(-0.97%)
Mar 29, 2021	285.47	292.87	284.40	290.51	21,729,598	+7.79(+2.76%)
Mar 26, 2021	278.00	284.20	277.48	282.72	17,647,804	+4.28(+1.54%)
Mar 25, 2021	280.68	287.75	277.46	278.44	24,509,804	-3.40(-1.20%)
Mar 24, 2021	290.69	291.41	280.86	281.84	18,683,086	-8.48(-2.92%)
Mar 23, 2021	292.84	297.68	289.50	290.32	23,018,110	-2.91(-0.99%)
Mar 22, 2021	290.14	299.38	286.45	293.23	28,272,934	+3.43(+1.18%)
Mar 19, 2021	280.92	292.49	280.90	289.80	38,971,804	+11.48(+4.12%)
Mar 18, 2021	279.57	284.89	277.99	278.32	18,762,646	-5.38(-1.90%)
Mar 17, 2021	275.41	285.93	275.12	283.71	21,323,924	+4.73(+1.69%)
Mar 16, 2021	275.79	281.84	274.51	278.98	22,447,962	+5.52(+2.02%)
Mar 15, 2021	268.80	275.67	268.21	273.46	16,868,876	+5.34(+1.99%)
Mar 12, 2021	268.86	269.45	263.74	268.12	20,621,958	-5.47(-2.00%)
Mar 11, 2021	267.83	277.61	267.54	273.59	21,840,076	+8.97(+3.39%)
Mar 10, 2021	268.36	268.69	262.59	264.62	14,212,665	-0.84(-0.32%)
Mar 09, 2021	260.89	268.25	259.54	265.46	22,041,812	+10.42(+4.09%)
Mar 08, 2021	265.27	265.30	254.78	255.04	18,390,288	-8.96(-3.39%)
Mar 05, 2021	260.39	265.17	255.34	264.00	26,848,456	+6.63(+2.58%)
Mar 04, 2021	256.20	266.21	253.23	257.37	31,605,238	+2.23(+0.87%)
Mar 03, 2021	260.01	260.71	254.83	255.14	15,490,142	-3.59(-1.39%)
Mar 02, 2021	265.50	266.43	258.38	258.73	15,169,174	-5.90(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Meta Platforms Inc (NQ: META )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Meta Platforms Inc (NQ: META )

Historical Prices

Sections

Services

Statesman Examiner