Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miromatrix Medical Inc (NQ: MIRO )

3.390 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2023 3.390 0 +0.02(+0.59%)
Dec 11, 2023 3.350 3.400 3.350 3.370 169,196 -0.02(-0.59%)
Dec 08, 2023 3.340 3.390 3.330 3.390 41,462 +0.04(+1.19%)
Dec 07, 2023 3.350 3.370 3.320 3.350 217,500 -0.02(-0.59%)
Dec 06, 2023 3.390 3.400 3.370 3.370 52,382 -0.03(-0.88%)
Dec 05, 2023 3.380 3.410 3.370 3.400 62,477 +0.00(+0.00%)
Dec 04, 2023 3.350 3.400 3.350 3.400 13,860 +0.01(+0.29%)
Dec 01, 2023 3.380 3.390 3.370 3.390 14,770 -0.01(-0.29%)
Nov 30, 2023 3.340 3.400 3.340 3.400 89,188 +0.03(+0.89%)
Nov 29, 2023 3.330 3.380 3.330 3.370 48,032 +0.00(+0.00%)
Nov 28, 2023 3.340 3.370 3.340 3.370 93,831 +0.02(+0.60%)
Nov 27, 2023 3.330 3.350 3.330 3.350 91,582 +0.01(+0.30%)
Nov 24, 2023 3.330 3.340 3.330 3.340 24,375 +0.01(+0.30%)
Nov 22, 2023 3.330 3.350 3.330 3.330 24,139 -0.02(-0.60%)
Nov 21, 2023 3.330 3.350 3.320 3.350 153,859 +0.01(+0.30%)
Nov 20, 2023 3.310 3.340 3.310 3.340 167,894 +0.03(+0.91%)
Nov 17, 2023 3.330 3.340 3.300 3.310 412,560 -0.03(-0.90%)
Nov 16, 2023 3.330 3.350 3.330 3.340 169,474 +0.00(+0.00%)
Nov 15, 2023 3.320 3.350 3.320 3.340 893,120 +0.00(+0.00%)
Nov 14, 2023 3.330 3.370 3.330 3.340 206,898 +0.00(+0.00%)
Nov 13, 2023 3.330 3.380 3.320 3.340 159,618 -0.04(-1.18%)
Nov 10, 2023 3.330 3.400 3.330 3.380 54,248 +0.03(+0.90%)
Nov 09, 2023 3.340 3.380 3.340 3.350 25,959 +0.00(+0.00%)
Nov 08, 2023 3.320 3.355 3.307 3.350 35,343 +0.01(+0.30%)
Nov 07, 2023 3.390 3.440 3.339 3.340 80,966 -0.01(-0.15%)
Nov 06, 2023 3.330 3.360 3.330 3.345 130,269 +0.01(+0.15%)
Nov 03, 2023 3.310 3.350 3.310 3.340 78,185 +0.00(+0.00%)
Nov 02, 2023 3.290 3.340 3.290 3.340 153,825 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.