Indicators

Digital Brands Group Inc (NQ: DBGI )

2.285 +0.015 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.130	4.343	4.000	4.040	107,948	-0.18(-4.27%)
Feb 28, 2024	4.440	4.480	4.150	4.220	64,203	-0.09(-2.09%)
Feb 27, 2024	4.610	4.750	4.310	4.310	117,191	-0.34(-7.31%)
Feb 26, 2024	4.740	4.926	4.570	4.650	88,441	-0.12(-2.52%)
Feb 23, 2024	4.780	4.890	4.210	4.770	233,393	-0.20(-4.02%)
Feb 22, 2024	5.010	5.200	4.662	4.970	159,802	-0.01(-0.20%)
Feb 21, 2024	5.000	5.091	4.440	4.980	223,257	-0.02(-0.45%)
Feb 20, 2024	5.180	5.400	4.660	5.003	223,808	-0.21(-3.98%)
Feb 16, 2024	4.500	5.450	4.260	5.210	537,706	+0.45(+9.45%)
Feb 15, 2024	4.510	4.993	4.062	4.760	865,741	-0.31(-6.11%)
Feb 14, 2024	6.800	6.890	4.450	5.070	1,955,468	-1.78(-25.99%)
Feb 13, 2024	7.690	12.80	5.740	6.850	69,584,496	+3.98(+139.09%)
Feb 12, 2024	2.800	2.900	2.670	2.865	48,947	+0.18(+6.51%)
Feb 09, 2024	2.760	2.810	2.550	2.690	51,098	-0.01(-0.37%)
Feb 08, 2024	2.700	2.821	2.660	2.700	47,600	-0.05(-1.82%)
Feb 07, 2024	2.700	2.900	2.620	2.750	118,437	+0.14(+5.36%)
Feb 06, 2024	2.460	2.890	2.460	2.610	134,080	+0.10(+3.98%)
Feb 05, 2024	2.410	2.610	2.400	2.510	30,934	+0.09(+3.72%)
Feb 02, 2024	2.400	2.580	2.400	2.420	21,473	-0.04(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.