Skip to main content

American Acquisition Opportunity Cl A (NQ: AMAO )

7.903 UNCHANGED
Last Price Updated: 3:59 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2023 10.85 187 +0.10(+0.93%)
Sep 27, 2023 10.75 10.80 10.75 10.75 4,283 -0.05(-0.46%)
Sep 26, 2023 10.79 10.80 10.79 10.80 1,900 +0.07(+0.65%)
Sep 25, 2023 10.71 10.73 10.70 10.73 10,466 -0.07(-0.65%)
Sep 22, 2023 10.72 10.80 10.72 10.80 1,897 +0.05(+0.47%)
Sep 21, 2023 10.72 10.80 10.70 10.75 4,980 -0.05(-0.46%)
Sep 20, 2023 10.90 10.96 10.70 10.80 22,167 -0.12(-1.10%)
Sep 19, 2023 10.84 10.95 10.77 10.92 7,112 +0.12(+1.11%)
Sep 18, 2023 10.71 10.99 10.71 10.80 26,571 +0.09(+0.84%)
Sep 15, 2023 10.71 10.71 10.71 10.71 185 +0.00(+0.00%)
Sep 14, 2023 10.72 10.72 10.71 10.71 842 +0.00(+0.00%)
Sep 13, 2023 10.78 10.78 10.71 10.71 12,769 -0.14(-1.29%)
Sep 12, 2023 10.75 10.89 10.75 10.85 68,726 +0.10(+0.93%)
Sep 11, 2023 10.76 10.90 10.75 10.75 4,643 +0.10(+0.94%)
Sep 08, 2023 10.65 10.65 10.65 10.65 2,569 -0.04(-0.37%)
Sep 01, 2023 10.69 10 +0.04(+0.38%)
Aug 31, 2023 10.65 10.65 10.65 10.65 923 +0.00(+0.00%)
Aug 30, 2023 10.70 10.70 10.65 10.65 1,634 -0.05(-0.47%)
Aug 25, 2023 10.70 10 +0.00(+0.00%)
Aug 24, 2023 10.70 10.70 10.70 10.70 700 +0.00(+0.00%)
Aug 22, 2023 10.70 44 -0.03(-0.28%)
Aug 21, 2023 10.73 10.73 10.73 10.73 4,911 -0.02(-0.19%)
Aug 18, 2023 10.75 10.75 10.75 10.75 2,051 +0.00(+0.00%)
Aug 17, 2023 10.70 10.75 10.70 10.75 5,603 +0.00(+0.00%)
Aug 16, 2023 10.70 10.75 10.70 10.75 7,623 +0.05(+0.47%)
Aug 15, 2023 10.70 10.76 10.70 10.70 13,237 +0.00(+0.00%)
Aug 14, 2023 10.70 10.70 10.70 10.70 1,327 -0.10(-0.88%)
Aug 11, 2023 10.73 10.80 10.70 10.79 22,506 +0.05(+0.51%)
Aug 10, 2023 10.71 10.74 10.71 10.74 934 +0.00(+0.00%)
Aug 08, 2023 10.74 312 +0.04(+0.37%)
Aug 07, 2023 10.71 10.71 10.70 10.70 901 -0.00(-0.05%)
Aug 04, 2023 10.71 10.71 10.70 10.71 6,254 +0.01(+0.05%)
Aug 03, 2023 10.70 10.70 10.70 10.70 2,585 +0.00(+0.00%)
Aug 02, 2023 10.71 10.79 10.70 10.70 50,596 +0.00(+0.00%)
Aug 01, 2023 10.73 10.75 10.70 10.70 5,185 -0.05(-0.47%)
Jul 31, 2023 10.79 10.80 10.70 10.75 4,498 -0.05(-0.46%)
Jul 28, 2023 10.77 10.80 10.73 10.80 6,038 +0.00(+0.00%)
Jul 27, 2023 10.79 10.80 10.77 10.80 10,104 +0.03(+0.26%)
Jul 26, 2023 10.80 10.85 10.77 10.77 14,951 -0.08(-0.72%)
Jul 25, 2023 10.80 11.14 10.80 10.85 174,382 +0.03(+0.28%)
Jul 24, 2023 11.25 11.25 10.79 10.82 41,315 -0.10(-0.96%)
Jul 21, 2023 10.31 10.99 10.30 10.93 302,904 +0.61(+5.96%)
Jul 20, 2023 10.35 10.35 10.30 10.31 21,216 +0.01(+0.10%)
Jul 19, 2023 10.31 10.31 10.29 10.30 6,515 -0.02(-0.19%)
Jul 18, 2023 10.28 10.32 10.28 10.32 5,596 +0.00(+0.00%)
Jul 17, 2023 10.44 10.44 10.26 10.32 51,383 -0.17(-1.63%)
Jul 14, 2023 10.44 11.23 10.40 10.49 153,516 +0.17(+1.66%)
Jul 13, 2023 10.30 10.45 10.29 10.32 16,607 +0.02(+0.19%)
Jul 06, 2023 10.30 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.