Indicators

American Acquisition Opportunity Cl A (NQ: AMAO )

7.903 UNCHANGED

Last Price Updated: 3:59 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.29	10.37	10.28	10.36	15,679	+0.00(+0.00%)
Apr 28, 2022	10.26	10.39	10.26	10.36	1,950	+0.02(+0.19%)
Apr 27, 2022	10.31	10.37	10.31	10.34	16,808	+0.00(+0.00%)
Apr 26, 2022	10.35	10.40	10.29	10.34	30,231	-0.04(-0.34%)
Apr 25, 2022	10.50	10.50	10.34	10.38	62,744	+0.01(+0.05%)
Apr 22, 2022	10.37	10.41	10.36	10.37	20,446	-0.03(-0.29%)
Apr 21, 2022	10.35	10.45	10.34	10.40	20,848	+0.05(+0.48%)
Apr 20, 2022	10.40	10.51	10.34	10.35	29,727	-0.02(-0.19%)
Apr 19, 2022	10.35	10.46	10.26	10.37	70,035	+0.02(+0.19%)
Apr 18, 2022	10.37	10.49	10.33	10.35	71,719	-0.05(-0.48%)
Apr 14, 2022	10.45	10.51	10.40	10.40	41,812	-0.05(-0.48%)
Apr 13, 2022	10.45	10.54	10.41	10.45	61,314	-0.01(-0.10%)
Apr 12, 2022	10.53	10.62	10.36	10.46	173,215	-0.15(-1.41%)
Apr 11, 2022	10.73	11.24	10.41	10.61	1,009,283	+0.08(+0.76%)
Apr 08, 2022	10.41	10.98	10.41	10.53	650,018	+0.08(+0.77%)
Apr 07, 2022	10.40	10.49	10.35	10.45	91,689	+0.13(+1.26%)
Apr 06, 2022	10.28	10.40	10.22	10.32	105,920	+0.04(+0.39%)
Apr 05, 2022	10.23	10.45	10.21	10.28	52,159	+0.01(+0.10%)
Apr 04, 2022	10.33	10.65	10.15	10.27	120,225	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.