Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decarbonization Plus Acquisition II (NQ: DCRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.820 9.830 9.810 9.820 1,056,055 +0.00(+0.00%)
May 27, 2021 9.850 9.850 9.800 9.820 2,039,438 +0.03(+0.31%)
May 26, 2021 9.870 9.880 9.790 9.790 10,429,542 +0.13(+1.35%)
May 25, 2021 9.690 9.690 9.660 9.660 82,512 -0.01(-0.10%)
May 24, 2021 9.680 9.680 9.660 9.670 30,319 -0.01(-0.10%)
May 21, 2021 9.710 9.720 9.670 9.680 53,969 +0.02(+0.21%)
May 20, 2021 9.700 9.700 9.660 9.660 62,369 +0.00(+0.00%)
May 19, 2021 9.700 9.710 9.660 9.660 71,715 -0.02(-0.21%)
May 18, 2021 9.730 9.730 9.650 9.680 61,463 +0.01(+0.10%)
May 17, 2021 9.650 9.675 9.650 9.670 64,931 -0.02(-0.21%)
May 14, 2021 9.720 9.730 9.650 9.690 129,970 -0.04(-0.41%)
May 13, 2021 9.760 9.760 9.730 9.730 35,209 -0.03(-0.31%)
May 12, 2021 9.750 9.760 9.720 9.760 87,704 +0.04(+0.41%)
May 11, 2021 9.730 9.750 9.700 9.720 44,127 -0.05(-0.51%)
May 10, 2021 9.770 9.790 9.760 9.770 55,938 +0.00(+0.00%)
May 07, 2021 9.790 9.800 9.770 9.770 49,056 -0.03(-0.31%)
May 06, 2021 9.800 9.800 9.780 9.800 20,119 -0.02(-0.20%)
May 05, 2021 9.800 9.840 9.790 9.820 26,010 +0.01(+0.10%)
May 04, 2021 9.860 9.860 9.790 9.810 28,149 -0.03(-0.30%)
May 03, 2021 9.800 9.860 9.770 9.840 266,206 +0.02(+0.20%)
Apr 30, 2021 9.800 9.850 9.770 9.820 50,400 -0.01(-0.10%)
Apr 29, 2021 9.770 9.830 9.770 9.830 12,506 +0.06(+0.61%)
Apr 28, 2021 9.770 9.790 9.760 9.770 66,845 +0.00(+0.00%)
Apr 27, 2021 9.785 9.787 9.750 9.770 108,738 +0.01(+0.10%)
Apr 26, 2021 9.810 9.810 9.760 9.760 22,307 -0.03(-0.31%)
Apr 23, 2021 9.790 9.820 9.770 9.790 210,000 +0.02(+0.20%)
Apr 22, 2021 9.770 9.800 9.730 9.770 238,859 -0.03(-0.31%)
Apr 21, 2021 9.750 9.810 9.720 9.800 36,986 +0.03(+0.31%)
Apr 20, 2021 9.790 9.827 9.750 9.770 269,780 -0.07(-0.71%)
Apr 19, 2021 9.820 9.840 9.710 9.840 526,373 +0.01(+0.10%)
Apr 16, 2021 9.820 9.890 9.800 9.830 97,300 +0.00(+0.00%)
Apr 15, 2021 9.897 9.915 9.810 9.830 84,219 -0.03(-0.30%)
Apr 14, 2021 9.860 9.880 9.850 9.860 461,321 -0.04(-0.40%)
Apr 13, 2021 9.850 9.910 9.850 9.900 98,216 -0.01(-0.10%)
Apr 12, 2021 9.955 9.955 9.900 9.910 36,345 -0.01(-0.10%)
Apr 09, 2021 9.910 9.980 9.900 9.920 64,900 +0.00(+0.00%)
Apr 08, 2021 9.930 9.950 9.830 9.920 140,460 +0.08(+0.81%)
Apr 07, 2021 9.880 9.910 9.764 9.840 39,008 +0.02(+0.24%)
Apr 06, 2021 9.850 9.850 9.715 9.816 52,283 +0.04(+0.37%)
Apr 05, 2021 10.10 10.10 9.720 9.780 159,222 +0.16(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.