Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversey Holdings Ltd (NQ: DSEY )

8.390 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2023 8.390 0 +0.00(+0.00%)
Jul 03, 2023 8.390 8.400 8.390 8.390 441,147 +0.00(+0.00%)
Jun 30, 2023 8.400 8.400 8.390 8.390 1,269,436 +0.00(+0.00%)
Jun 29, 2023 8.390 8.400 8.380 8.390 1,661,324 +0.01(+0.12%)
Jun 28, 2023 8.380 8.400 8.380 8.380 1,542,202 -0.01(-0.12%)
Jun 27, 2023 8.390 8.400 8.380 8.390 4,317,704 +0.03(+0.36%)
Jun 26, 2023 8.370 8.380 8.350 8.360 901,026 -0.01(-0.12%)
Jun 23, 2023 8.360 8.370 8.350 8.370 1,434,997 +0.00(+0.00%)
Jun 22, 2023 8.370 8.370 8.350 8.370 1,631,177 +0.00(+0.00%)
Jun 21, 2023 8.360 8.370 8.350 8.370 1,396,214 +0.01(+0.12%)
Jun 20, 2023 8.360 8.370 8.330 8.360 801,081 +0.00(+0.00%)
Jun 16, 2023 8.380 8.380 8.350 8.360 1,930,473 -0.02(-0.24%)
Jun 15, 2023 8.350 8.390 8.350 8.380 2,054,050 +0.04(+0.48%)
Jun 14, 2023 8.350 8.350 8.340 8.340 329,309 +0.00(+0.00%)
Jun 13, 2023 8.340 8.355 8.335 8.340 495,247 +0.00(+0.00%)
Jun 12, 2023 8.320 8.350 8.300 8.340 465,368 +0.02(+0.24%)
Jun 09, 2023 8.350 8.350 8.280 8.320 6,472,337 -0.03(-0.36%)
Jun 08, 2023 8.350 8.360 8.300 8.350 1,712,014 +0.00(+0.00%)
Jun 07, 2023 8.360 8.360 8.350 8.350 371,050 +0.00(+0.00%)
Jun 06, 2023 8.320 8.360 8.310 8.350 873,507 +0.03(+0.36%)
Jun 05, 2023 8.330 8.330 8.310 8.320 1,718,646 -0.01(-0.12%)
Jun 02, 2023 8.340 8.340 8.320 8.330 346,024 +0.00(+0.00%)
Jun 01, 2023 8.330 8.340 8.320 8.330 495,215 +0.00(+0.00%)
May 31, 2023 8.360 8.360 8.320 8.330 1,564,352 -0.03(-0.36%)
May 30, 2023 8.350 8.410 8.340 8.360 12,268,425 +0.02(+0.24%)
May 26, 2023 8.370 8.380 8.340 8.340 1,585,793 -0.03(-0.36%)
May 25, 2023 8.350 8.390 8.350 8.370 5,929,965 +0.00(+0.00%)
May 24, 2023 8.320 8.400 8.310 8.370 3,584,469 +0.05(+0.60%)
May 23, 2023 8.330 8.370 8.310 8.320 2,811,404 -0.01(-0.12%)
May 22, 2023 8.290 8.340 8.290 8.330 2,192,312 +0.03(+0.36%)
May 19, 2023 8.310 8.325 8.290 8.300 2,278,020 +0.02(+0.24%)
May 18, 2023 8.300 8.315 8.280 8.280 1,835,834 -0.03(-0.36%)
May 17, 2023 8.290 8.318 8.270 8.310 2,614,914 +0.04(+0.48%)
May 16, 2023 8.260 8.290 8.260 8.270 1,395,800 -0.01(-0.12%)
May 15, 2023 8.250 8.290 8.250 8.280 3,269,593 +0.03(+0.36%)
May 12, 2023 8.260 8.260 8.220 8.250 719,362 +0.01(+0.12%)
May 11, 2023 8.260 8.260 8.230 8.240 513,444 -0.02(-0.24%)
May 10, 2023 8.290 8.290 8.250 8.260 2,427,652 -0.02(-0.24%)
May 09, 2023 8.250 8.280 8.250 8.280 1,611,920 +0.01(+0.12%)
May 08, 2023 8.230 8.330 8.230 8.270 4,213,465 +0.05(+0.61%)
May 05, 2023 8.150 8.220 8.140 8.220 2,057,524 +0.07(+0.86%)
May 04, 2023 8.140 8.150 8.130 8.150 786,200 +0.00(+0.00%)
May 03, 2023 8.150 8.160 8.140 8.150 905,021 +0.00(+0.00%)
May 02, 2023 8.140 8.150 8.120 8.150 1,049,243 +0.01(+0.12%)
May 01, 2023 8.140 8.150 8.110 8.140 1,152,105 +0.01(+0.12%)
Apr 28, 2023 8.130 8.140 8.120 8.130 2,269,873 +0.01(+0.12%)
Apr 27, 2023 8.140 8.148 8.110 8.120 4,068,471 +0.00(+0.00%)
Apr 26, 2023 8.130 8.151 8.110 8.120 2,132,670 -0.02(-0.25%)
Apr 25, 2023 8.150 8.170 8.130 8.140 4,272,746 -0.01(-0.12%)
Apr 24, 2023 8.160 8.160 8.140 8.150 1,016,233 -0.01(-0.12%)
Apr 21, 2023 8.150 8.160 8.145 8.160 2,010,739 +0.01(+0.12%)
Apr 20, 2023 8.140 8.160 8.140 8.150 1,230,284 +0.00(+0.00%)
Apr 19, 2023 8.130 8.170 8.130 8.150 2,044,420 +0.01(+0.12%)
Apr 18, 2023 8.150 8.150 8.130 8.140 2,875,440 +0.01(+0.12%)
Apr 17, 2023 8.120 8.155 8.110 8.130 1,959,011 +0.02(+0.25%)
Apr 14, 2023 8.140 8.170 8.110 8.110 598,071 -0.03(-0.37%)
Apr 13, 2023 8.150 8.160 8.130 8.140 1,637,069 +0.01(+0.12%)
Apr 12, 2023 8.160 8.165 8.130 8.130 1,257,692 -0.01(-0.12%)
Apr 11, 2023 8.160 8.180 8.140 8.140 1,749,993 +0.00(+0.00%)
Apr 10, 2023 8.110 8.185 8.110 8.140 2,443,755 +0.03(+0.37%)
Apr 06, 2023 8.150 8.160 8.110 8.110 665,373 -0.04(-0.49%)
Apr 05, 2023 8.090 8.160 8.080 8.150 2,112,989 +0.02(+0.25%)
Apr 04, 2023 8.090 8.140 8.070 8.130 2,185,318 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.