Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversey Holdings Ltd (NQ: DSEY )

8.390 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.270 6.435 6.110 6.150 679,701 -0.04(-0.65%)
Aug 30, 2022 6.380 6.430 6.160 6.190 777,067 -0.15(-2.37%)
Aug 29, 2022 6.540 6.620 6.290 6.340 748,607 -0.27(-4.08%)
Aug 26, 2022 6.960 6.960 6.580 6.610 616,286 -0.30(-4.34%)
Aug 25, 2022 6.710 6.950 6.710 6.910 561,544 +0.20(+2.98%)
Aug 24, 2022 6.680 6.790 6.650 6.710 539,335 -0.01(-0.15%)
Aug 23, 2022 6.700 6.820 6.510 6.720 877,676 +0.00(+0.00%)
Aug 22, 2022 6.820 6.835 6.610 6.720 528,111 -0.24(-3.45%)
Aug 19, 2022 6.990 7.060 6.800 6.960 743,331 -0.14(-1.97%)
Aug 18, 2022 6.950 7.130 6.940 7.100 857,236 +0.10(+1.43%)
Aug 17, 2022 6.920 7.010 6.770 7.000 768,073 -0.06(-0.85%)
Aug 16, 2022 7.120 7.160 7.015 7.060 784,270 -0.04(-0.56%)
Aug 15, 2022 6.610 7.130 6.550 7.100 1,435,869 +0.46(+6.93%)
Aug 12, 2022 6.550 6.675 6.490 6.640 1,212,997 +0.15(+2.31%)
Aug 11, 2022 6.560 6.613 6.450 6.490 1,158,182 +0.00(+0.00%)
Aug 10, 2022 6.550 6.630 6.470 6.490 940,215 +0.13(+2.04%)
Aug 09, 2022 6.570 6.620 6.350 6.360 500,465 -0.24(-3.64%)
Aug 08, 2022 6.830 6.992 6.590 6.600 969,839 -0.08(-1.20%)
Aug 05, 2022 6.670 6.860 6.570 6.680 946,049 -0.12(-1.76%)
Aug 04, 2022 7.540 7.540 6.760 6.800 1,215,412 -0.81(-10.64%)
Aug 03, 2022 7.600 7.870 7.450 7.610 925,353 +0.15(+2.01%)
Aug 02, 2022 7.480 7.550 7.390 7.460 542,715 -0.05(-0.67%)
Aug 01, 2022 7.440 7.540 7.230 7.510 596,615 +0.02(+0.27%)
Jul 29, 2022 7.480 7.610 7.330 7.490 696,934 +0.04(+0.54%)
Jul 28, 2022 7.430 7.590 7.260 7.450 730,318 +0.07(+0.95%)
Jul 27, 2022 7.200 7.450 7.150 7.380 372,913 +0.19(+2.64%)
Jul 26, 2022 7.200 7.230 7.000 7.190 455,891 -0.09(-1.24%)
Jul 25, 2022 7.240 7.395 7.090 7.280 376,049 +0.05(+0.69%)
Jul 22, 2022 7.390 7.810 7.160 7.230 400,911 -0.09(-1.23%)
Jul 21, 2022 7.110 7.320 6.900 7.320 516,180 +0.34(+4.87%)
Jul 20, 2022 6.840 7.020 6.790 6.980 830,958 +0.14(+2.05%)
Jul 19, 2022 6.520 6.855 6.520 6.840 471,117 +0.49(+7.72%)
Jul 18, 2022 6.480 6.590 6.330 6.350 502,661 +0.01(+0.16%)
Jul 15, 2022 6.420 6.740 6.200 6.340 477,463 +0.12(+1.93%)
Jul 14, 2022 6.200 6.275 6.120 6.220 538,523 -0.14(-2.20%)
Jul 13, 2022 6.230 6.440 6.220 6.360 459,285 -0.03(-0.47%)
Jul 12, 2022 6.270 6.510 6.250 6.390 473,371 +0.12(+1.91%)
Jul 11, 2022 6.300 6.380 6.120 6.270 808,915 -0.13(-2.03%)
Jul 08, 2022 6.280 6.470 6.160 6.400 1,341,847 +0.10(+1.59%)
Jul 07, 2022 6.170 6.430 6.170 6.300 528,471 +0.16(+2.61%)
Jul 06, 2022 6.270 6.360 6.085 6.140 1,350,127 -0.10(-1.60%)
Jul 05, 2022 6.300 6.320 6.090 6.240 1,122,341 -0.25(-3.85%)
Jul 01, 2022 6.540 6.610 6.205 6.490 1,029,740 -0.11(-1.67%)
Jun 30, 2022 6.470 6.620 6.255 6.600 1,367,410 -0.06(-0.90%)
Jun 29, 2022 7.170 7.200 6.480 6.660 1,274,844 -0.57(-7.88%)
Jun 28, 2022 8.050 8.170 7.210 7.230 875,955 -0.78(-9.74%)
Jun 27, 2022 7.730 8.190 7.730 8.010 1,936,360 +0.31(+4.03%)
Jun 24, 2022 8.000 8.120 7.690 7.700 10,338,158 -0.23(-2.90%)
Jun 23, 2022 7.760 8.000 7.720 7.930 1,501,694 +0.18(+2.32%)
Jun 22, 2022 7.560 7.860 7.550 7.750 1,792,696 -0.02(-0.26%)
Jun 21, 2022 7.830 8.280 7.750 7.770 4,672,011 -0.02(-0.26%)
Jun 17, 2022 7.790 8.070 7.675 7.790 1,490,196 +0.00(+0.00%)
Jun 16, 2022 8.500 8.640 7.765 7.790 1,490,765 -1.11(-12.47%)
Jun 15, 2022 8.930 9.110 8.850 8.900 780,537 +0.11(+1.25%)
Jun 14, 2022 8.730 9.020 8.645 8.790 701,211 +0.06(+0.69%)
Jun 13, 2022 9.130 9.290 8.652 8.730 866,661 -0.78(-8.20%)
Jun 10, 2022 9.680 9.780 9.510 9.510 504,518 -0.38(-3.84%)
Jun 09, 2022 10.03 10.14 9.880 9.890 824,566 -0.26(-2.56%)
Jun 08, 2022 10.37 10.55 10.13 10.15 585,935 -0.33(-3.15%)
Jun 07, 2022 10.20 10.51 10.16 10.48 634,376 +0.07(+0.67%)
Jun 06, 2022 10.41 10.68 10.29 10.41 1,905,430 +0.19(+1.86%)
Jun 03, 2022 10.17 10.43 9.960 10.22 556,061 -0.11(-1.06%)
Jun 02, 2022 10.08 10.36 9.852 10.33 624,223 +0.28(+2.79%)
Jun 01, 2022 9.950 10.18 9.640 10.05 1,298,958 +0.25(+2.55%)
May 31, 2022 10.03 10.17 9.630 9.800 2,455,453 -0.23(-2.29%)
May 27, 2022 9.770 10.07 9.770 10.03 997,409 +0.26(+2.66%)
May 26, 2022 9.490 10.03 9.490 9.770 2,589,831 +0.31(+3.28%)
May 25, 2022 9.110 9.460 9.110 9.460 925,545 +0.28(+3.05%)
May 24, 2022 9.210 9.300 8.950 9.180 855,492 -0.09(-0.97%)
May 23, 2022 9.240 9.400 8.850 9.270 818,047 +0.01(+0.11%)
May 20, 2022 9.430 9.590 8.720 9.260 1,424,975 +0.10(+1.09%)
May 19, 2022 8.980 9.370 8.980 9.160 1,314,958 +0.10(+1.10%)
May 18, 2022 9.220 9.440 9.010 9.060 1,915,314 -0.35(-3.72%)
May 17, 2022 9.180 9.510 8.800 9.410 2,025,613 +0.62(+7.05%)
May 16, 2022 8.890 8.960 8.580 8.790 1,619,925 -0.15(-1.68%)
May 13, 2022 8.020 8.970 7.980 8.940 1,926,525 +1.12(+14.32%)
May 12, 2022 7.390 7.820 7.280 7.820 1,776,066 +0.34(+4.55%)
May 11, 2022 7.290 8.040 7.235 7.480 1,699,179 +0.10(+1.36%)
May 10, 2022 7.570 7.905 7.160 7.380 1,709,160 -0.16(-2.12%)
May 09, 2022 7.620 8.040 7.500 7.540 1,279,400 -0.23(-2.96%)
May 06, 2022 7.910 8.270 7.580 7.770 889,993 -0.14(-1.77%)
May 05, 2022 8.110 8.150 7.650 7.910 1,191,101 -0.40(-4.81%)
May 04, 2022 8.230 8.350 7.910 8.310 430,216 +0.09(+1.09%)
May 03, 2022 7.950 8.380 7.860 8.220 540,936 +0.32(+4.05%)
May 02, 2022 7.740 8.080 7.680 7.900 786,623 +0.16(+2.07%)
Apr 29, 2022 7.850 8.085 7.700 7.740 407,519 -0.17(-2.15%)
Apr 28, 2022 7.810 7.940 7.535 7.910 913,989 +0.21(+2.73%)
Apr 27, 2022 7.640 7.819 7.580 7.700 433,126 +0.07(+0.92%)
Apr 26, 2022 7.800 7.960 7.580 7.630 403,231 -0.20(-2.55%)
Apr 25, 2022 7.740 7.890 7.520 7.830 366,150 +0.01(+0.13%)
Apr 22, 2022 7.820 8.080 7.750 7.820 651,272 -0.04(-0.51%)
Apr 21, 2022 8.250 8.460 7.790 7.860 583,287 -0.29(-3.56%)
Apr 20, 2022 8.020 8.290 7.865 8.150 550,182 +0.18(+2.26%)
Apr 19, 2022 7.540 8.080 7.360 7.970 519,667 +0.40(+5.28%)
Apr 18, 2022 7.730 7.730 7.490 7.570 497,847 -0.19(-2.45%)
Apr 14, 2022 7.880 8.359 7.710 7.760 516,040 -0.11(-1.40%)
Apr 13, 2022 7.460 7.940 7.280 7.870 469,723 +0.37(+4.93%)
Apr 12, 2022 7.620 7.870 7.450 7.500 422,061 -0.07(-0.92%)
Apr 11, 2022 7.630 7.740 7.490 7.570 519,575 -0.17(-2.20%)
Apr 08, 2022 7.680 7.930 7.450 7.740 606,118 +0.02(+0.26%)
Apr 07, 2022 7.670 7.790 7.460 7.720 659,555 +0.03(+0.39%)
Apr 06, 2022 7.810 7.890 7.630 7.690 683,661 -0.30(-3.75%)
Apr 05, 2022 8.130 8.240 7.855 7.990 529,338 -0.18(-2.20%)
Apr 04, 2022 8.090 8.348 8.030 8.170 981,473 +0.03(+0.37%)
Apr 01, 2022 7.670 8.150 7.665 8.140 916,744 +0.57(+7.53%)
Mar 31, 2022 7.710 7.890 7.520 7.570 1,508,984 -0.20(-2.57%)
Mar 30, 2022 7.860 8.140 7.635 7.770 866,002 -0.17(-2.14%)
Mar 29, 2022 7.560 7.940 7.560 7.940 850,295 +0.53(+7.15%)
Mar 28, 2022 7.470 7.510 7.240 7.410 889,266 +0.02(+0.27%)
Mar 25, 2022 7.350 7.650 7.020 7.390 1,039,114 -0.26(-3.40%)
Mar 24, 2022 8.130 8.245 7.590 7.650 982,090 -0.47(-5.79%)
Mar 23, 2022 7.800 8.210 7.470 8.120 1,681,571 +0.21(+2.65%)
Mar 22, 2022 6.990 8.180 6.990 7.910 3,789,980 +0.94(+13.49%)
Mar 21, 2022 7.500 7.560 6.890 6.970 5,021,049 -0.53(-7.07%)
Mar 18, 2022 7.350 7.560 7.290 7.500 1,569,653 +0.00(+0.00%)
Mar 17, 2022 7.560 7.800 7.470 7.500 2,386,609 -0.16(-2.09%)
Mar 16, 2022 7.660 8.040 7.480 7.660 2,082,290 +0.19(+2.54%)
Mar 15, 2022 7.510 7.700 7.320 7.470 541,232 +0.01(+0.13%)
Mar 14, 2022 7.600 7.920 7.390 7.460 1,136,715 -0.12(-1.58%)
Mar 11, 2022 7.840 8.740 7.580 7.580 2,041,551 -0.14(-1.81%)
Mar 10, 2022 8.380 8.380 7.690 7.720 937,324 -0.93(-10.75%)
Mar 09, 2022 9.440 9.440 7.760 8.650 1,386,011 +1.15(+15.33%)
Mar 08, 2022 7.890 8.135 7.260 7.500 1,318,126 -0.35(-4.46%)
Mar 07, 2022 8.650 8.740 7.850 7.850 784,640 -0.98(-11.10%)
Mar 04, 2022 8.900 8.990 8.750 8.830 368,119 -0.19(-2.11%)
Mar 03, 2022 9.430 9.430 8.920 9.020 450,423 -0.34(-3.63%)
Mar 02, 2022 9.360 9.470 8.830 9.360 833,902 +0.05(+0.54%)
Mar 01, 2022 9.560 9.790 9.250 9.310 450,450 -0.26(-2.72%)
Feb 28, 2022 9.620 9.860 9.410 9.570 901,265 -0.27(-2.74%)
Feb 25, 2022 9.590 9.850 9.550 9.840 383,061 +0.34(+3.58%)
Feb 24, 2022 9.170 9.540 8.970 9.500 899,122 +0.03(+0.32%)
Feb 23, 2022 9.960 9.980 9.400 9.470 473,845 -0.39(-3.96%)
Feb 22, 2022 9.990 10.18 9.680 9.860 584,384 -0.17(-1.69%)
Feb 18, 2022 10.03 0 -0.19(-1.86%)
Feb 17, 2022 10.45 10.68 10.18 10.22 327,651 -0.48(-4.49%)
Feb 16, 2022 10.56 10.76 10.48 10.70 273,830 +0.11(+1.04%)
Feb 15, 2022 10.46 10.81 10.34 10.59 300,744 +0.26(+2.52%)
Feb 14, 2022 10.57 10.81 10.28 10.33 364,757 -0.27(-2.55%)
Feb 11, 2022 10.66 11.33 10.46 10.60 939,379 -0.07(-0.66%)
Feb 10, 2022 11.08 11.43 10.59 10.67 498,617 -0.53(-4.73%)
Feb 09, 2022 11.03 11.31 10.93 11.20 431,985 +0.32(+2.94%)
Feb 08, 2022 10.45 10.93 10.30 10.88 330,986 +0.39(+3.72%)
Feb 07, 2022 9.130 10.59 9.130 10.49 596,998 -0.19(-1.78%)
Feb 04, 2022 10.90 10.90 10.36 10.68 362,405 -0.19(-1.75%)
Feb 03, 2022 11.24 10.86 10.87 377,980 -0.52(-4.57%)
Feb 02, 2022 11.54 11.68 11.17 11.39 974,332 -0.05(-0.44%)
Feb 01, 2022 11.10 11.53 11.10 11.44 1,534,520 +0.44(+4.00%)
Jan 31, 2022 10.67 11.00 1,279,177 +0.30(+2.80%)
Jan 28, 2022 10.75 10.92 10.33 10.70 872,021 -0.03(-0.28%)
Jan 27, 2022 10.96 11.16 10.44 10.73 800,393 -0.03(-0.28%)
Jan 26, 2022 10.71 11.28 10.50 10.76 2,208,334 +0.23(+2.18%)
Jan 25, 2022 10.47 10.67 10.03 10.53 1,877,419 -0.17(-1.59%)
Jan 24, 2022 10.66 10.70 9.870 10.70 935,588 -0.07(-0.65%)
Jan 21, 2022 11.62 11.62 10.59 10.77 672,669 -1.00(-8.50%)
Jan 20, 2022 12.35 12.44 11.69 11.77 1,162,117 -0.54(-4.39%)
Jan 19, 2022 12.34 12.44 12.03 12.31 675,610 -0.01(-0.08%)
Jan 18, 2022 12.31 12.50 12.12 12.32 336,567 -0.18(-1.44%)
Jan 14, 2022 12.50 0 -0.60(-4.58%)
Jan 13, 2022 13.27 13.41 13.07 13.10 346,457 -0.12(-0.91%)
Jan 12, 2022 13.54 13.54 12.87 13.22 658,076 +0.37(+2.88%)
Jan 11, 2022 12.47 12.94 12.26 12.85 972,517 +0.27(+2.15%)
Jan 10, 2022 13.56 13.56 12.46 12.58 701,475 -0.97(-7.16%)
Jan 07, 2022 13.60 14.18 13.55 13.55 589,364 -0.50(-3.56%)
Jan 06, 2022 13.80 14.11 13.57 14.05 537,136 +0.24(+1.74%)
Jan 05, 2022 13.84 14.28 13.65 13.81 1,453,439 -0.08(-0.58%)
Jan 04, 2022 13.63 14.00 13.23 13.89 782,245 +0.25(+1.83%)
Jan 03, 2022 13.41 13.64 13.27 13.64 787,865 +0.33(+2.48%)
Dec 31, 2021 13.11 13.54 13.04 13.31 482,145 +0.15(+1.14%)
Dec 30, 2021 12.79 13.23 12.66 13.16 779,391 +0.34(+2.65%)
Dec 29, 2021 12.97 13.04 12.77 12.82 224,049 -0.12(-0.93%)
Dec 28, 2021 12.64 13.16 12.64 12.94 1,468,734 -0.02(-0.15%)
Dec 27, 2021 13.10 13.50 12.91 12.96 1,255,905 -0.20(-1.52%)
Dec 23, 2021 12.97 13.24 12.47 13.16 296,111 +0.28(+2.17%)
Dec 22, 2021 12.55 12.92 12.40 12.88 623,180 +0.25(+1.98%)
Dec 21, 2021 12.48 12.99 12.48 12.63 745,117 +0.17(+1.36%)
Dec 20, 2021 12.46 12.72 12.05 12.46 1,496,883 -0.04(-0.32%)
Dec 17, 2021 13.24 13.53 12.38 12.50 3,203,590 -0.89(-6.65%)
Dec 16, 2021 13.72 14.04 13.26 13.39 7,261,004 -0.32(-2.33%)
Dec 15, 2021 13.77 13.94 13.62 13.71 1,478,447 -0.05(-0.36%)
Dec 14, 2021 13.42 13.91 13.34 13.76 1,438,749 +0.18(+1.33%)
Dec 13, 2021 13.55 13.64 13.22 13.58 387,893 +0.03(+0.22%)
Dec 10, 2021 13.48 13.59 13.16 13.55 697,597 +0.23(+1.73%)
Dec 09, 2021 13.71 13.75 13.28 13.32 591,186 -0.38(-2.77%)
Dec 08, 2021 13.81 13.85 13.48 13.70 1,601,657 -0.01(-0.07%)
Dec 07, 2021 13.70 13.95 13.36 13.71 316,234 +0.15(+1.11%)
Dec 06, 2021 13.54 13.71 13.08 13.56 533,188 +0.02(+0.15%)
Dec 03, 2021 13.27 13.84 13.27 13.54 925,486 +0.29(+2.19%)
Dec 02, 2021 12.99 13.77 12.73 13.25 852,055 +0.30(+2.32%)
Dec 01, 2021 13.40 13.72 12.92 12.95 1,247,804 -0.23(-1.75%)
Nov 30, 2021 13.65 13.97 12.82 13.18 1,619,245 -0.50(-3.65%)
Nov 29, 2021 13.61 13.97 13.42 13.68 1,140,779 +0.01(+0.07%)
Nov 26, 2021 13.63 13.97 13.46 13.67 359,569 -0.28(-2.01%)
Nov 24, 2021 13.83 13.99 13.56 13.95 929,991 +0.22(+1.60%)
Nov 23, 2021 13.54 13.91 13.19 13.73 1,529,914 +0.18(+1.33%)
Nov 22, 2021 13.57 13.84 13.30 13.55 1,691,119 +0.04(+0.30%)
Nov 19, 2021 13.19 13.83 13.15 13.51 972,112 +0.22(+1.66%)
Nov 18, 2021 13.82 13.30 13.18 13.29 1,356,668 -0.49(-3.56%)
Nov 17, 2021 14.24 14.27 13.74 13.78 1,858,675 -0.32(-2.27%)
Nov 16, 2021 14.26 14.30 14.00 14.10 1,711,688 -0.23(-1.61%)
Nov 15, 2021 14.57 14.57 14.18 14.33 3,583,577 -0.10(-0.69%)
Nov 12, 2021 14.26 14.70 14.15 14.43 5,765,482 +0.15(+1.05%)
Nov 11, 2021 14.61 15.00 14.21 14.28 6,729,003 -0.84(-5.56%)
Nov 10, 2021 14.61 15.12 1,442,997 +0.41(+2.79%)
Nov 09, 2021 15.25 15.88 14.07 14.71 1,369,108 -2.30(-13.52%)
Nov 08, 2021 17.12 17.29 16.86 17.01 271,384 +0.02(+0.12%)
Nov 05, 2021 15.80 17.94 15.80 16.99 1,379,249 -0.69(-3.90%)
Nov 04, 2021 17.79 18.00 17.59 17.68 409,636 -0.02(-0.11%)
Nov 03, 2021 17.40 17.81 17.40 17.70 283,343 +0.23(+1.32%)
Nov 02, 2021 17.67 17.94 17.46 17.47 217,785 -0.17(-0.96%)
Nov 01, 2021 17.42 17.70 17.61 17.64 175,366 +0.24(+1.38%)
Oct 29, 2021 17.43 17.21 17.40 193,981 -0.01(-0.06%)
Oct 28, 2021 17.02 17.49 17.00 17.41 133,576 +0.36(+2.11%)
Oct 27, 2021 17.26 17.28 16.76 17.05 184,631 -0.26(-1.50%)
Oct 26, 2021 17.33 17.31 189,951 +0.01(+0.06%)
Oct 25, 2021 16.96 17.42 16.88 17.30 211,559 +0.43(+2.55%)
Oct 22, 2021 16.67 16.97 16.67 16.87 174,948 +0.21(+1.26%)
Oct 21, 2021 16.69 16.92 16.52 16.66 127,189 -0.03(-0.18%)
Oct 20, 2021 16.62 16.75 16.34 16.69 187,404 +0.15(+0.91%)
Oct 19, 2021 16.85 16.85 16.33 16.54 299,137 -0.33(-1.96%)
Oct 18, 2021 16.87 16.97 16.67 16.87 183,440 -0.08(-0.47%)
Oct 15, 2021 16.63 17.02 16.39 16.95 246,562 +0.46(+2.79%)
Oct 14, 2021 16.32 16.52 16.25 16.49 114,292 +0.33(+2.04%)
Oct 13, 2021 16.57 16.60 16.07 16.16 291,040 -0.62(-3.69%)
Oct 12, 2021 16.60 17.01 16.41 16.78 231,819 +0.17(+1.02%)
Oct 11, 2021 16.75 16.94 16.56 16.61 447,071 -0.09(-0.54%)
Oct 08, 2021 16.51 16.77 16.34 16.70 107,293 +0.30(+1.83%)
Oct 07, 2021 16.62 16.84 15.90 16.40 212,400 -0.07(-0.43%)
Oct 06, 2021 16.03 16.77 15.68 16.47 293,188 +0.40(+2.49%)
Oct 05, 2021 15.92 16.13 15.78 16.07 368,562 +0.25(+1.58%)
Oct 04, 2021 15.88 15.99 15.66 15.82 238,294 +0.03(+0.19%)
Oct 01, 2021 16.15 16.15 15.71 15.79 491,401 -0.25(-1.56%)
Sep 30, 2021 16.74 16.80 16.01 16.04 423,127 -0.59(-3.55%)
Sep 29, 2021 16.79 17.04 16.43 16.63 499,832 -0.19(-1.13%)
Sep 28, 2021 16.60 16.98 16.45 16.82 427,802 +0.20(+1.20%)
Sep 27, 2021 16.43 16.98 16.36 16.62 216,429 +0.22(+1.34%)
Sep 24, 2021 16.05 16.55 15.93 16.40 631,289 +0.21(+1.30%)
Sep 23, 2021 15.98 16.39 15.79 16.19 248,512 +0.27(+1.70%)
Sep 22, 2021 16.47 16.66 15.87 15.92 416,335 -0.47(-2.87%)
Sep 21, 2021 15.82 16.71 15.71 16.39 498,991 +0.66(+4.20%)
Sep 20, 2021 15.48 15.76 15.39 15.73 462,036 -0.09(-0.57%)
Sep 17, 2021 15.54 15.93 15.32 15.82 726,135 +0.23(+1.48%)
Sep 16, 2021 15.52 15.75 15.31 15.59 196,149 -0.04(-0.26%)
Sep 15, 2021 15.74 15.78 15.29 15.63 360,839 -0.11(-0.70%)
Sep 14, 2021 15.91 16.15 15.66 15.74 462,426 -0.14(-0.88%)
Sep 13, 2021 15.73 15.96 15.62 15.88 303,558 +0.21(+1.34%)
Sep 10, 2021 16.21 16.23 15.64 15.67 308,789 -0.41(-2.55%)
Sep 09, 2021 16.50 16.59 16.07 16.08 169,820 -0.30(-1.83%)
Sep 08, 2021 16.97 16.97 15.93 16.38 620,997 -0.63(-3.70%)
Sep 07, 2021 17.16 17.45 16.93 17.01 758,719 -0.24(-1.39%)
Sep 03, 2021 17.62 17.62 17.17 17.25 233,766 -0.44(-2.49%)
Sep 02, 2021 17.94 18.17 17.60 17.69 272,071 -0.22(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.