Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversey Holdings Ltd (NQ: DSEY )

8.390 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.710 7.890 7.520 7.570 1,508,984 -0.20(-2.57%)
Mar 30, 2022 7.860 8.140 7.635 7.770 866,002 -0.17(-2.14%)
Mar 29, 2022 7.560 7.940 7.560 7.940 850,295 +0.53(+7.15%)
Mar 28, 2022 7.470 7.510 7.240 7.410 889,266 +0.02(+0.27%)
Mar 25, 2022 7.350 7.650 7.020 7.390 1,039,114 -0.26(-3.40%)
Mar 24, 2022 8.130 8.245 7.590 7.650 982,090 -0.47(-5.79%)
Mar 23, 2022 7.800 8.210 7.470 8.120 1,681,571 +0.21(+2.65%)
Mar 22, 2022 6.990 8.180 6.990 7.910 3,789,980 +0.94(+13.49%)
Mar 21, 2022 7.500 7.560 6.890 6.970 5,021,049 -0.53(-7.07%)
Mar 18, 2022 7.350 7.560 7.290 7.500 1,569,653 +0.00(+0.00%)
Mar 17, 2022 7.560 7.800 7.470 7.500 2,386,609 -0.16(-2.09%)
Mar 16, 2022 7.660 8.040 7.480 7.660 2,082,290 +0.19(+2.54%)
Mar 15, 2022 7.510 7.700 7.320 7.470 541,232 +0.01(+0.13%)
Mar 14, 2022 7.600 7.920 7.390 7.460 1,136,715 -0.12(-1.58%)
Mar 11, 2022 7.840 8.740 7.580 7.580 2,041,551 -0.14(-1.81%)
Mar 10, 2022 8.380 8.380 7.690 7.720 937,324 -0.93(-10.75%)
Mar 09, 2022 9.440 9.440 7.760 8.650 1,386,011 +1.15(+15.33%)
Mar 08, 2022 7.890 8.135 7.260 7.500 1,318,126 -0.35(-4.46%)
Mar 07, 2022 8.650 8.740 7.850 7.850 784,640 -0.98(-11.10%)
Mar 04, 2022 8.900 8.990 8.750 8.830 368,119 -0.19(-2.11%)
Mar 03, 2022 9.430 9.430 8.920 9.020 450,423 -0.34(-3.63%)
Mar 02, 2022 9.360 9.470 8.830 9.360 833,902 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.