Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

2.170 -0.070 (-3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.350 4.370 4.100 4.120 47,762 -0.18(-4.19%)
Jan 30, 2024 4.330 4.370 4.160 4.300 34,352 +0.02(+0.47%)
Jan 29, 2024 3.940 4.340 3.910 4.280 78,130 +0.28(+7.00%)
Jan 26, 2024 3.960 4.100 3.920 4.000 69,994 +0.04(+1.01%)
Jan 25, 2024 3.960 4.120 3.920 3.960 52,731 +0.03(+0.76%)
Jan 24, 2024 4.050 4.050 3.840 3.930 105,467 -0.09(-2.24%)
Jan 23, 2024 4.080 4.200 3.900 4.020 145,190 -0.19(-4.51%)
Jan 22, 2024 4.200 4.315 4.010 4.210 52,247 +0.06(+1.45%)
Jan 19, 2024 4.320 4.480 4.030 4.150 93,914 -0.25(-5.68%)
Jan 18, 2024 4.450 4.610 4.240 4.400 107,156 -0.04(-0.90%)
Jan 17, 2024 4.120 4.500 3.950 4.440 111,921 +0.28(+6.73%)
Jan 16, 2024 4.380 4.450 4.150 4.160 86,230 -0.23(-5.24%)
Jan 12, 2024 4.260 4.480 4.260 4.390 62,824 +0.14(+3.29%)
Jan 11, 2024 4.430 4.550 4.250 4.250 184,550 -0.20(-4.49%)
Jan 10, 2024 4.820 4.890 4.410 4.450 159,324 -0.39(-8.06%)
Jan 09, 2024 5.310 5.310 4.750 4.840 122,749 -0.53(-9.87%)
Jan 08, 2024 5.400 5.610 5.150 5.370 78,606 -0.02(-0.37%)
Jan 05, 2024 5.300 5.490 5.010 5.390 108,501 +0.06(+1.13%)
Jan 04, 2024 5.140 5.590 4.950 5.330 291,719 +0.33(+6.60%)
Jan 03, 2024 5.190 5.240 4.950 5.000 67,418 -0.34(-6.37%)
Jan 02, 2024 5.900 5.970 5.310 5.340 85,340 -0.51(-8.72%)
Dec 29, 2023 5.610 5.930 5.600 5.850 192,247 +0.38(+6.95%)
Dec 28, 2023 5.340 5.850 5.120 5.470 310,678 +0.22(+4.19%)
Dec 27, 2023 5.250 5.400 5.060 5.250 163,977 +0.06(+1.16%)
Dec 26, 2023 4.300 5.192 4.300 5.190 173,760 +0.81(+18.49%)
Dec 22, 2023 3.980 4.500 3.950 4.380 115,713 +0.37(+9.23%)
Dec 21, 2023 4.190 4.190 3.880 4.010 57,516 -0.07(-1.72%)
Dec 20, 2023 3.980 4.440 3.860 4.080 388,944 +0.14(+3.55%)
Dec 19, 2023 4.080 4.332 3.930 3.940 40,535 -0.19(-4.60%)
Dec 18, 2023 4.140 4.290 4.070 4.130 32,673 +0.00(+0.00%)
Dec 15, 2023 4.320 4.380 4.130 4.130 30,563 -0.07(-1.67%)
Dec 14, 2023 4.050 4.290 4.050 4.200 42,282 +0.11(+2.64%)
Dec 13, 2023 4.150 4.300 3.710 4.092 131,183 -0.04(-0.92%)
Dec 12, 2023 4.510 4.590 4.130 4.130 90,954 -0.44(-9.63%)
Dec 11, 2023 4.710 4.785 4.450 4.570 94,710 -0.15(-3.18%)
Dec 08, 2023 4.760 4.970 4.640 4.720 79,281 -0.18(-3.63%)
Dec 07, 2023 5.020 5.100 4.720 4.898 67,398 -0.16(-3.20%)
Dec 06, 2023 5.430 5.440 5.050 5.060 103,574 -0.20(-3.80%)
Dec 05, 2023 5.320 5.420 5.250 5.260 24,780 -0.09(-1.68%)
Dec 04, 2023 5.490 5.580 5.170 5.350 57,017 -0.03(-0.56%)
Dec 01, 2023 5.300 5.380 5.130 5.380 50,032 +0.09(+1.70%)
Nov 30, 2023 5.130 5.320 5.100 5.290 76,968 +0.17(+3.32%)
Nov 29, 2023 4.980 5.120 4.901 5.120 30,474 +0.14(+2.81%)
Nov 28, 2023 4.980 5.100 4.900 4.980 28,665 +0.05(+1.01%)
Nov 27, 2023 4.950 5.301 4.830 4.930 130,353 -0.06(-1.20%)
Nov 24, 2023 4.500 5.050 4.490 4.990 113,835 +0.42(+9.19%)
Nov 22, 2023 4.450 4.620 4.302 4.570 38,959 +0.12(+2.71%)
Nov 21, 2023 4.410 4.500 4.160 4.449 89,651 +0.01(+0.20%)
Nov 20, 2023 4.360 4.565 4.310 4.441 64,268 +0.09(+2.08%)
Nov 17, 2023 4.040 4.480 4.000 4.350 75,966 +0.24(+5.84%)
Nov 16, 2023 4.310 4.380 4.050 4.110 37,573 -0.29(-6.59%)
Nov 15, 2023 4.240 4.410 4.100 4.400 47,637 +0.25(+6.02%)
Nov 14, 2023 4.090 4.200 4.030 4.150 66,746 +0.21(+5.33%)
Nov 13, 2023 3.910 4.070 3.880 3.940 37,921 +0.00(+0.13%)
Nov 10, 2023 4.060 4.130 3.850 3.935 59,591 -0.04(-0.94%)
Nov 09, 2023 4.030 4.130 3.932 3.973 74,362 -0.09(-2.16%)
Nov 08, 2023 4.190 4.270 3.970 4.060 58,223 -0.16(-3.79%)
Nov 07, 2023 4.220 4.374 4.080 4.220 32,493 -0.08(-1.86%)
Nov 06, 2023 4.340 4.450 4.130 4.300 82,269 +0.00(+0.00%)
Nov 03, 2023 3.920 4.380 3.780 4.300 857,423 +0.37(+9.41%)
Nov 02, 2023 3.900 4.090 3.900 3.930 54,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.