Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.950 +0.150 (+8.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.920 2.980 2.860 2.890 158,246 -0.08(-2.69%)
Oct 28, 2021 2.840 3.020 2.800 2.970 249,349 +0.13(+4.58%)
Oct 27, 2021 2.840 2.960 2.810 2.840 259,454 +0.03(+1.07%)
Oct 26, 2021 2.810 2.870 2.810 133,067 -0.02(-0.71%)
Oct 25, 2021 2.780 2.890 2.780 2.830 84,212 +0.05(+1.80%)
Oct 22, 2021 2.860 2.880 2.760 2.780 153,822 -0.08(-2.80%)
Oct 21, 2021 2.860 2.980 2.850 2.860 93,155 -0.02(-0.69%)
Oct 20, 2021 2.980 2.980 2.850 2.880 103,361 -0.11(-3.68%)
Oct 19, 2021 2.940 3.040 2.940 2.990 131,074 +0.05(+1.70%)
Oct 18, 2021 2.970 3.020 2.930 2.940 77,887 -0.02(-0.68%)
Oct 15, 2021 2.950 3.090 2.940 2.960 187,834 +0.01(+0.34%)
Oct 14, 2021 2.920 3.010 2.913 2.950 84,031 +0.05(+1.72%)
Oct 13, 2021 2.870 3.070 2.860 2.900 212,328 +0.01(+0.35%)
Oct 12, 2021 2.810 2.900 2.810 2.890 66,416 +0.06(+2.12%)
Oct 11, 2021 2.890 3.080 2.830 2.830 385,661 -0.03(-1.05%)
Oct 08, 2021 2.840 2.930 2.770 2.860 128,103 +0.03(+1.06%)
Oct 07, 2021 2.720 2.865 2.710 2.830 152,143 +0.11(+4.04%)
Oct 06, 2021 2.780 2.957 2.680 2.720 787,366 -0.08(-2.86%)
Oct 05, 2021 2.840 2.920 2.710 2.800 283,085 +0.00(+0.00%)
Oct 04, 2021 2.880 2.930 2.780 2.800 220,441 -0.11(-3.78%)
Oct 01, 2021 2.910 2.986 2.880 2.910 82,935 -0.01(-0.34%)
Sep 30, 2021 2.860 2.969 2.810 2.920 107,189 +0.09(+3.18%)
Sep 29, 2021 2.860 3.050 2.810 2.830 284,282 -0.06(-2.08%)
Sep 28, 2021 2.840 3.020 2.810 2.890 242,969 +0.02(+0.70%)
Sep 27, 2021 2.870 2.970 2.770 2.870 143,905 +0.00(+0.00%)
Sep 24, 2021 2.920 3.070 2.810 2.870 276,414 -0.06(-2.21%)
Sep 23, 2021 2.970 2.970 2.910 2.935 92,084 -0.04(-1.51%)
Sep 22, 2021 3.000 3.030 2.930 2.980 120,126 +0.00(+0.00%)
Sep 21, 2021 2.980 3.100 2.910 2.980 159,674 +0.08(+2.76%)
Sep 20, 2021 3.060 3.200 2.900 2.900 241,362 -0.17(-5.54%)
Sep 17, 2021 3.080 3.190 3.020 3.070 103,817 -0.02(-0.65%)
Sep 16, 2021 3.170 3.260 3.080 3.090 161,957 -0.06(-1.90%)
Sep 15, 2021 3.160 3.460 3.130 3.150 683,594 +0.02(+0.64%)
Sep 14, 2021 3.260 3.260 3.100 3.130 135,618 -0.08(-2.49%)
Sep 13, 2021 3.190 3.289 3.100 3.210 105,181 +0.04(+1.26%)
Sep 10, 2021 3.220 3.270 3.100 3.170 70,703 -0.07(-2.16%)
Sep 09, 2021 3.150 3.240 3.120 3.240 76,214 +0.06(+1.89%)
Sep 08, 2021 3.320 3.320 3.110 3.180 57,615 -0.12(-3.64%)
Sep 07, 2021 3.290 3.350 3.220 3.300 147,476 +0.08(+2.49%)
Sep 03, 2021 3.400 3.435 3.220 3.220 147,145 -0.18(-5.29%)
Sep 02, 2021 3.190 3.441 3.190 3.400 200,224 +0.21(+6.58%)
Sep 01, 2021 3.170 3.390 3.150 3.190 180,921 -0.02(-0.62%)
Aug 31, 2021 3.110 3.250 3.100 3.210 141,410 +0.06(+1.90%)
Aug 30, 2021 3.150 3.220 3.030 3.150 130,041 +0.02(+0.64%)
Aug 27, 2021 3.150 3.240 3.110 3.130 80,800 -0.06(-1.88%)
Aug 26, 2021 3.290 3.330 3.170 3.190 65,415 -0.10(-3.04%)
Aug 25, 2021 3.250 3.350 3.200 3.290 119,656 +0.09(+2.81%)
Aug 24, 2021 3.070 3.280 3.060 3.200 187,516 +0.16(+5.26%)
Aug 23, 2021 3.050 3.160 3.010 3.040 202,413 +0.05(+1.67%)
Aug 20, 2021 2.990 3.140 2.970 2.990 98,786 -0.01(-0.33%)
Aug 19, 2021 2.980 3.140 2.920 3.000 186,550 -0.03(-0.99%)
Aug 18, 2021 2.920 3.140 2.920 3.030 145,576 +0.09(+3.06%)
Aug 17, 2021 3.000 3.080 2.900 2.940 182,582 -0.09(-2.97%)
Aug 16, 2021 3.110 3.120 3.000 3.030 152,312 -0.12(-3.81%)
Aug 13, 2021 3.180 3.350 3.100 3.150 299,654 -0.06(-1.87%)
Aug 12, 2021 3.290 3.390 3.130 3.210 201,354 -0.10(-3.02%)
Aug 11, 2021 3.360 3.367 3.172 3.310 218,278 -0.05(-1.49%)
Aug 10, 2021 3.240 3.790 3.220 3.360 1,543,930 +0.13(+4.02%)
Aug 09, 2021 3.210 3.380 3.210 3.230 235,777 +0.05(+1.57%)
Aug 06, 2021 3.250 3.340 3.160 3.180 149,073 -0.06(-1.85%)
Aug 05, 2021 3.090 3.270 3.043 3.240 204,642 +0.16(+5.19%)
Aug 04, 2021 3.140 3.210 3.050 3.080 335,442 -0.06(-1.91%)
Aug 03, 2021 3.080 3.200 3.030 3.140 232,433 +0.06(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.