Indicators

Ezgo Technologies Ltd (NQ: EZGO )

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.250	1.319	1.240	1.240	31,658	-0.04(-3.13%)
Feb 27, 2023	1.270	1.340	1.220	1.280	33,957	+0.02(+1.59%)
Feb 24, 2023	1.250	1.320	1.250	1.260	38,392	-0.08(-5.97%)
Feb 23, 2023	1.210	1.350	1.210	1.340	117,331	+0.14(+11.67%)
Feb 22, 2023	1.160	1.278	1.160	1.200	30,952	+0.01(+0.84%)
Feb 21, 2023	1.200	1.270	1.130	1.190	79,695	-0.05(-4.03%)
Feb 17, 2023	1.150	1.240	1.120	1.240	14,721	+0.09(+7.83%)
Feb 16, 2023	1.210	1.250	1.080	1.150	29,075	+0.02(+1.77%)
Feb 15, 2023	1.100	1.150	1.100	1.130	12,603	-0.01(-0.88%)
Feb 14, 2023	1.170	1.190	1.090	1.140	41,057	-0.01(-0.87%)
Feb 13, 2023	1.200	1.200	1.130	1.150	29,714	-0.03(-2.54%)
Feb 10, 2023	1.100	1.190	1.100	1.180	30,691	-0.03(-2.48%)
Feb 09, 2023	1.180	1.240	1.170	1.210	17,301	+0.03(+2.54%)
Feb 08, 2023	1.230	1.230	1.140	1.180	36,041	-0.06(-5.12%)
Feb 07, 2023	1.280	1.310	1.210	1.244	38,982	-0.05(-3.59%)
Feb 06, 2023	1.280	1.320	1.280	1.290	20,302	+0.01(+0.78%)
Feb 03, 2023	1.250	1.310	1.250	1.280	22,518	-0.03(-2.29%)
Feb 02, 2023	1.280	1.340	1.190	1.310	50,630	+0.02(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.