Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorsport Games Inc Cl A (NQ: MSGM )

2.580 +0.060 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.230 3.290 2.889 3.090 34,179 -0.18(-5.50%)
Dec 28, 2023 3.220 3.690 3.120 3.270 89,773 +0.15(+4.81%)
Dec 27, 2023 2.650 3.355 2.590 3.120 106,716 +0.55(+21.40%)
Dec 26, 2023 2.610 2.620 2.500 2.570 38,105 -0.09(-3.38%)
Dec 22, 2023 2.900 3.026 2.590 2.660 78,651 -0.24(-8.28%)
Dec 21, 2023 2.410 3.149 2.233 2.900 125,083 +0.60(+25.92%)
Dec 20, 2023 2.490 2.490 2.302 2.303 15,723 -0.19(-7.51%)
Dec 19, 2023 2.456 2.490 2.350 2.490 9,286 +0.12(+4.92%)
Dec 18, 2023 2.380 2.500 2.220 2.373 23,030 +0.00(+0.14%)
Dec 15, 2023 2.180 2.400 2.140 2.370 33,735 +0.19(+8.72%)
Dec 14, 2023 2.170 2.300 2.170 2.180 15,996 -0.02(-0.77%)
Dec 13, 2023 2.300 2.300 2.180 2.197 9,751 -0.06(-2.57%)
Dec 12, 2023 2.420 2.475 2.100 2.255 37,269 -0.22(-8.89%)
Dec 11, 2023 2.400 2.550 2.400 2.475 3,631 +0.06(+2.27%)
Dec 08, 2023 2.450 2.592 2.420 2.420 6,196 -0.08(-3.20%)
Dec 07, 2023 2.530 2.538 2.410 2.500 7,041 -0.01(-0.40%)
Dec 06, 2023 2.690 2.690 2.440 2.510 4,750 -0.07(-2.71%)
Dec 05, 2023 2.640 2.680 2.550 2.580 5,875 -0.12(-4.43%)
Dec 04, 2023 2.560 2.740 2.478 2.700 8,477 +0.05(+1.88%)
Dec 01, 2023 2.640 2.740 2.605 2.650 9,498 -0.10(-3.64%)
Nov 30, 2023 3.030 3.030 2.592 2.750 18,299 +0.24(+9.56%)
Nov 29, 2023 2.450 2.710 2.400 2.510 27,738 +0.12(+5.02%)
Nov 28, 2023 2.350 2.430 2.350 2.390 5,808 +0.02(+0.84%)
Nov 27, 2023 2.420 2.500 2.350 2.370 10,408 -0.11(-4.44%)
Nov 24, 2023 2.400 2.500 2.368 2.480 3,040 +0.08(+3.33%)
Nov 22, 2023 2.400 2.500 2.390 2.400 2,804 +0.00(+0.00%)
Nov 21, 2023 2.480 2.540 2.360 2.400 18,856 -0.02(-1.03%)
Nov 20, 2023 2.450 2.720 2.390 2.425 23,585 +0.03(+1.46%)
Nov 17, 2023 2.500 2.500 2.320 2.390 8,236 -0.02(-0.83%)
Nov 16, 2023 2.630 2.690 2.400 2.410 6,528 -0.19(-7.13%)
Nov 15, 2023 2.690 2.690 2.500 2.595 5,973 -0.00(-0.19%)
Nov 14, 2023 2.560 2.650 2.520 2.600 3,829 +0.13(+5.26%)
Nov 13, 2023 2.450 2.480 2.400 2.470 7,707 +0.06(+2.28%)
Nov 10, 2023 2.450 2.507 2.350 2.415 8,598 +0.02(+0.63%)
Nov 09, 2023 2.820 2.820 2.400 2.400 12,847 -0.14(-5.51%)
Nov 08, 2023 2.780 2.970 2.390 2.540 22,775 -0.16(-5.93%)
Nov 07, 2023 2.810 2.995 2.700 2.700 18,132 -0.32(-10.60%)
Nov 06, 2023 3.040 3.200 2.970 3.020 6,159 +0.02(+0.67%)
Nov 03, 2023 2.840 3.110 2.800 3.000 23,942 +0.15(+5.26%)
Nov 02, 2023 2.900 2.990 2.850 2.850 9,561 -0.09(-3.06%)
Nov 01, 2023 3.120 3.130 2.750 2.940 16,687 +0.20(+7.30%)
Oct 31, 2023 2.730 2.880 2.690 2.740 4,702 +0.03(+1.11%)
Oct 30, 2023 2.800 2.930 2.710 2.710 8,256 -0.01(-0.37%)
Oct 27, 2023 3.070 3.190 2.720 2.720 16,180 -0.33(-10.82%)
Oct 26, 2023 3.050 3.214 3.000 3.050 13,958 +0.04(+1.33%)
Oct 25, 2023 3.000 3.200 3.000 3.010 16,954 -0.04(-1.31%)
Oct 24, 2023 3.050 3.360 3.020 3.050 8,690 -0.05(-1.61%)
Oct 23, 2023 3.100 3.290 3.100 3.100 7,807 -0.08(-2.52%)
Oct 20, 2023 3.330 3.540 3.150 3.180 18,157 -0.15(-4.50%)
Oct 19, 2023 3.510 3.510 3.270 3.330 18,648 -0.18(-5.13%)
Oct 18, 2023 3.470 3.701 3.470 3.510 2,717 -0.05(-1.40%)
Oct 17, 2023 3.450 3.860 3.450 3.560 6,891 -0.02(-0.56%)
Oct 16, 2023 3.570 3.860 3.540 3.580 7,639 +0.02(+0.56%)
Oct 13, 2023 3.530 3.630 3.448 3.560 6,420 -0.02(-0.56%)
Oct 12, 2023 3.660 3.690 3.471 3.580 13,966 -0.02(-0.56%)
Oct 11, 2023 3.930 3.930 3.550 3.600 41,205 -0.34(-8.63%)
Oct 10, 2023 3.940 4.060 3.850 3.940 15,495 -0.03(-0.76%)
Oct 09, 2023 3.900 4.090 3.900 3.970 21,823 -0.05(-1.24%)
Oct 06, 2023 3.840 4.100 3.710 4.020 59,548 -0.25(-5.85%)
Oct 05, 2023 3.610 4.730 3.600 4.270 623,904 +0.73(+20.62%)
Oct 04, 2023 3.530 3.543 3.440 3.540 7,213 +0.28(+8.59%)
Oct 03, 2023 3.540 3.540 3.260 3.260 8,617 -0.30(-8.43%)
Oct 02, 2023 3.650 3.660 3.523 3.560 4,950 -0.06(-1.66%)
Sep 29, 2023 3.670 3.750 3.620 3.620 2,157 -0.10(-2.69%)
Sep 28, 2023 3.860 3.860 3.540 3.720 19,734 -0.09(-2.36%)
Sep 27, 2023 3.813 3.840 3.570 3.810 15,989 +0.20(+5.54%)
Sep 26, 2023 3.610 3.645 3.610 3.610 2,709 +0.00(+0.00%)
Sep 25, 2023 3.750 3.740 3.610 3.610 3,306 -0.14(-3.73%)
Sep 22, 2023 3.830 3.860 3.700 3.750 5,304 -0.18(-4.58%)
Sep 21, 2023 3.730 3.980 3.720 3.930 12,568 +0.12(+3.15%)
Sep 20, 2023 3.840 3.920 3.800 3.810 4,473 -0.08(-2.06%)
Sep 19, 2023 3.880 4.050 3.840 3.890 7,659 +0.01(+0.26%)
Sep 18, 2023 3.890 4.060 3.780 3.880 3,780 -0.08(-2.02%)
Sep 15, 2023 3.900 4.020 3.750 3.960 52,101 +0.07(+1.80%)
Sep 14, 2023 3.910 3.990 3.860 3.890 13,399 -0.06(-1.52%)
Sep 13, 2023 3.810 4.030 3.800 3.950 15,118 +0.00(+0.00%)
Sep 12, 2023 3.912 4.100 3.912 3.950 5,436 -0.14(-3.42%)
Sep 11, 2023 3.940 4.100 3.870 4.090 10,841 +0.10(+2.51%)
Sep 08, 2023 3.810 4.090 3.750 3.990 32,550 +0.16(+4.18%)
Sep 07, 2023 3.810 3.980 3.673 3.830 21,651 -0.12(-3.04%)
Sep 06, 2023 4.090 4.340 3.900 3.950 88,907 -0.16(-3.89%)
Sep 05, 2023 4.330 4.480 3.972 4.110 62,488 -0.24(-5.52%)
Sep 01, 2023 4.160 4.450 4.126 4.350 25,654 +0.11(+2.59%)
Aug 31, 2023 4.260 4.455 4.090 4.240 52,699 -0.02(-0.47%)
Aug 30, 2023 4.350 4.550 4.230 4.260 42,873 -0.17(-3.84%)
Aug 29, 2023 4.360 4.460 4.210 4.430 79,700 +0.08(+1.84%)
Aug 28, 2023 4.270 4.370 4.034 4.350 82,753 -0.01(-0.23%)
Aug 25, 2023 4.180 4.400 4.020 4.360 44,791 +0.11(+2.59%)
Aug 24, 2023 4.040 4.260 3.940 4.250 114,172 +0.20(+4.94%)
Aug 23, 2023 3.800 4.220 3.710 4.050 215,781 +0.09(+2.27%)
Aug 22, 2023 4.060 4.190 3.610 3.960 208,311 -0.68(-14.66%)
Aug 21, 2023 4.350 4.650 4.330 4.640 143,699 +0.18(+4.04%)
Aug 18, 2023 4.800 4.939 4.357 4.460 51,999 -0.39(-8.04%)
Aug 17, 2023 4.870 5.114 4.680 4.850 28,343 -0.06(-1.22%)
Aug 16, 2023 4.690 4.960 4.660 4.910 62,556 +0.20(+4.25%)
Aug 15, 2023 5.210 5.250 4.661 4.710 112,602 -0.70(-12.94%)
Aug 14, 2023 5.350 5.780 5.270 5.410 181,765 -0.11(-1.99%)
Aug 11, 2023 6.060 6.600 5.420 5.520 463,419 -0.69(-11.11%)
Aug 10, 2023 5.830 6.400 5.600 6.210 294,258 +0.44(+7.63%)
Aug 09, 2023 5.630 6.270 5.410 5.770 165,528 -0.27(-4.47%)
Aug 08, 2023 5.500 7.080 5.263 6.040 1,281,485 +0.50(+9.03%)
Aug 07, 2023 5.440 5.690 5.130 5.540 240,319 -0.19(-3.32%)
Aug 04, 2023 5.600 6.500 5.516 5.730 1,077,806 +0.06(+1.06%)
Aug 03, 2023 4.770 7.200 4.770 5.670 10,244,621 +1.27(+28.86%)
Aug 02, 2023 6.000 6.250 4.210 4.400 1,130,114 -2.20(-33.33%)
Aug 01, 2023 3.750 8.710 3.700 6.600 16,396,318 +3.17(+92.32%)
Jul 31, 2023 3.430 3.610 3.370 3.432 131,772 +0.13(+3.84%)
Jul 28, 2023 3.260 3.380 3.250 3.305 4,539 +0.01(+0.15%)
Jul 27, 2023 3.590 3.620 3.300 3.300 11,629 -0.08(-2.37%)
Jul 26, 2023 3.330 3.450 3.170 3.380 30,412 +0.05(+1.50%)
Jul 25, 2023 3.610 3.710 3.200 3.330 35,127 -0.28(-7.76%)
Jul 24, 2023 3.750 3.916 3.560 3.610 18,312 -0.16(-4.24%)
Jul 21, 2023 3.970 4.029 3.770 3.770 6,359 -0.11(-2.96%)
Jul 20, 2023 3.850 3.997 3.810 3.885 10,358 +0.03(+0.91%)
Jul 19, 2023 3.970 4.030 3.850 3.850 9,967 -0.05(-1.28%)
Jul 18, 2023 4.069 4.069 3.880 3.900 6,930 +0.10(+2.63%)
Jul 17, 2023 3.910 4.100 3.800 3.800 6,975 -0.10(-2.56%)
Jul 14, 2023 4.010 4.020 3.890 3.900 10,882 -0.15(-3.58%)
Jul 13, 2023 4.240 4.240 3.970 4.045 28,192 -0.08(-1.82%)
Jul 12, 2023 4.290 4.348 4.070 4.120 16,665 -0.18(-4.19%)
Jul 11, 2023 4.000 4.560 4.000 4.300 55,947 +0.16(+3.86%)
Jul 10, 2023 4.170 4.170 3.957 4.140 9,775 +0.08(+1.97%)
Jul 07, 2023 3.990 4.200 3.900 4.060 9,430 +0.02(+0.50%)
Jul 06, 2023 4.080 4.150 3.762 4.040 26,432 -0.05(-1.22%)
Jul 05, 2023 4.080 4.153 4.050 4.090 7,051 -0.10(-2.39%)
Jul 03, 2023 4.120 4.223 4.050 4.190 24,269 -0.11(-2.56%)
Jun 30, 2023 4.300 4.333 4.108 4.300 355,726 +0.02(+0.47%)
Jun 29, 2023 4.180 4.300 4.050 4.280 18,064 +0.04(+1.06%)
Jun 28, 2023 4.190 4.270 4.040 4.235 11,444 +0.08(+1.80%)
Jun 27, 2023 4.030 4.260 4.030 4.160 11,814 +0.14(+3.48%)
Jun 26, 2023 4.230 4.400 4.020 4.020 34,771 -0.19(-4.51%)
Jun 23, 2023 4.620 4.620 4.200 4.210 15,380 -0.31(-6.86%)
Jun 22, 2023 4.150 4.650 4.060 4.520 49,565 -0.14(-3.00%)
Jun 21, 2023 4.320 4.750 4.134 4.660 75,315 +0.57(+13.94%)
Jun 20, 2023 4.330 4.330 4.030 4.090 18,777 -0.17(-3.99%)
Jun 16, 2023 4.190 4.290 4.034 4.260 20,490 +0.16(+3.90%)
Jun 15, 2023 4.330 4.330 4.050 4.100 24,897 -0.17(-3.87%)
Jun 14, 2023 4.280 4.300 4.150 4.265 12,974 +0.10(+2.52%)
Jun 13, 2023 4.190 4.378 4.160 4.160 11,197 -0.09(-2.12%)
Jun 12, 2023 4.430 4.430 4.150 4.250 10,135 -0.10(-2.30%)
Jun 09, 2023 4.320 4.500 4.320 4.350 10,789 +0.03(+0.69%)
Jun 08, 2023 4.406 4.558 4.300 4.320 17,192 -0.08(-1.82%)
Jun 07, 2023 4.750 4.750 4.330 4.400 12,208 -0.19(-4.14%)
Jun 06, 2023 4.410 4.600 4.360 4.590 10,352 +0.09(+2.00%)
Jun 05, 2023 4.730 5.240 4.320 4.500 87,466 +0.09(+2.04%)
Jun 02, 2023 4.490 4.490 4.330 4.410 9,099 +0.01(+0.23%)
Jun 01, 2023 4.410 4.410 4.252 4.400 9,774 +0.15(+3.46%)
May 31, 2023 4.160 4.540 4.160 4.253 10,189 +0.00(+0.07%)
May 30, 2023 4.160 4.320 4.135 4.250 27,684 +0.11(+2.66%)
May 26, 2023 4.420 4.420 4.040 4.140 25,426 -0.17(-3.94%)
May 25, 2023 4.500 4.550 4.290 4.310 48,844 -0.22(-4.86%)
May 24, 2023 4.640 4.640 4.400 4.530 18,736 -0.11(-2.37%)
May 23, 2023 4.690 4.839 4.480 4.640 28,094 -0.09(-1.90%)
May 22, 2023 4.970 4.980 4.700 4.730 15,894 -0.14(-2.87%)
May 19, 2023 4.890 4.979 4.740 4.870 22,918 -0.04(-0.81%)
May 18, 2023 4.850 4.980 4.710 4.910 10,197 +0.16(+3.37%)
May 17, 2023 4.880 5.086 4.750 4.750 21,522 -0.20(-4.04%)
May 16, 2023 4.860 5.099 4.800 4.950 20,178 -0.01(-0.20%)
May 15, 2023 5.180 5.180 4.820 4.960 15,333 -0.01(-0.20%)
May 12, 2023 5.100 5.150 4.670 4.970 73,180 -0.29(-5.42%)
May 11, 2023 5.160 6.100 5.003 5.255 264,503 +0.21(+4.06%)
May 10, 2023 5.020 5.050 4.750 5.050 50,156 +0.33(+6.99%)
May 09, 2023 4.980 5.026 4.600 4.720 24,719 -0.13(-2.68%)
May 08, 2023 4.880 5.010 4.800 4.850 39,415 -0.13(-2.61%)
May 05, 2023 4.880 5.080 4.850 4.980 33,812 +0.01(+0.20%)
May 04, 2023 4.890 5.150 4.830 4.970 57,017 +0.09(+1.84%)
May 03, 2023 4.900 5.360 4.720 4.880 141,533 -0.49(-9.12%)
May 02, 2023 5.380 6.150 5.110 5.370 705,124 +0.71(+15.24%)
May 01, 2023 4.770 4.850 4.200 4.660 98,978 -0.21(-4.31%)
Apr 28, 2023 5.050 5.240 4.760 4.870 64,271 -0.30(-5.89%)
Apr 27, 2023 5.550 5.629 5.130 5.175 38,638 -0.33(-6.08%)
Apr 26, 2023 5.550 5.650 5.510 5.510 74,310 -0.10(-1.78%)
Apr 25, 2023 5.640 5.713 5.527 5.610 25,612 -0.15(-2.60%)
Apr 24, 2023 5.830 5.970 5.735 5.760 17,893 -0.10(-1.71%)
Apr 21, 2023 5.810 5.928 5.700 5.860 17,553 +0.01(+0.17%)
Apr 20, 2023 5.900 6.032 5.700 5.850 43,321 -0.19(-3.15%)
Apr 19, 2023 6.130 6.420 5.919 6.040 98,788 -0.46(-7.08%)
Apr 18, 2023 6.000 7.690 5.801 6.500 962,193 +0.36(+5.86%)
Apr 17, 2023 5.960 6.250 5.760 6.140 77,909 +0.41(+7.16%)
Apr 14, 2023 5.590 6.820 5.590 5.730 264,864 +0.07(+1.24%)
Apr 13, 2023 5.560 6.200 5.520 5.660 203,925 +0.10(+1.80%)
Apr 12, 2023 5.820 5.970 5.535 5.560 122,010 -0.33(-5.60%)
Apr 11, 2023 6.240 6.240 5.650 5.890 143,700 -0.41(-6.51%)
Apr 10, 2023 7.140 7.420 6.160 6.300 444,811 -1.44(-18.60%)
Apr 06, 2023 5.480 8.880 5.410 7.740 4,727,699 +2.21(+39.96%)
Apr 05, 2023 5.700 5.804 5.450 5.530 23,209 -0.34(-5.79%)
Apr 04, 2023 5.770 5.937 5.560 5.870 46,572 +0.17(+2.98%)
Apr 03, 2023 5.570 5.700 5.500 5.700 23,927 +0.00(+0.00%)
Mar 31, 2023 5.710 5.900 5.510 5.700 74,641 -0.24(-4.04%)
Mar 30, 2023 5.820 5.964 5.700 5.940 39,653 +0.12(+2.06%)
Mar 29, 2023 5.530 5.820 5.475 5.820 75,045 +0.28(+5.05%)
Mar 28, 2023 5.600 5.640 5.450 5.540 53,954 +0.09(+1.65%)
Mar 27, 2023 5.950 6.337 5.320 5.450 265,651 -1.24(-18.54%)
Mar 24, 2023 6.990 7.240 6.660 6.690 231,801 -0.48(-6.69%)
Mar 23, 2023 7.840 7.900 6.880 7.170 156,648 -0.67(-8.55%)
Mar 22, 2023 7.940 7.945 7.630 7.840 49,532 -0.18(-2.24%)
Mar 21, 2023 8.190 8.190 7.752 8.020 57,997 -0.17(-2.08%)
Mar 20, 2023 7.810 8.190 7.473 8.190 77,095 +0.00(+0.00%)
Mar 17, 2023 8.450 8.530 7.720 8.190 91,743 -0.39(-4.55%)
Mar 16, 2023 8.030 8.900 8.010 8.580 80,873 +0.36(+4.38%)
Mar 15, 2023 8.530 8.570 8.053 8.220 175,056 -0.74(-8.26%)
Mar 14, 2023 9.130 9.487 8.680 8.960 240,345 -0.17(-1.86%)
Mar 13, 2023 9.570 10.10 8.500 9.130 114,968 -1.11(-10.84%)
Mar 10, 2023 11.86 11.99 9.620 10.24 213,224 -1.83(-15.16%)
Mar 09, 2023 11.31 12.99 11.31 12.07 567,915 +0.70(+6.16%)
Mar 08, 2023 10.89 12.10 10.65 11.37 289,373 +0.24(+2.16%)
Mar 07, 2023 11.15 11.18 10.01 11.13 142,993 -0.10(-0.89%)
Mar 06, 2023 10.00 12.10 9.850 11.23 1,106,045 +1.65(+17.22%)
Mar 03, 2023 9.200 9.717 8.830 9.580 69,857 +0.25(+2.68%)
Mar 02, 2023 8.780 10.24 8.550 9.330 243,546 +0.53(+6.02%)
Mar 01, 2023 8.910 9.100 8.500 8.800 61,778 -0.30(-3.30%)
Feb 28, 2023 9.390 9.780 8.876 9.100 105,682 -0.68(-6.95%)
Feb 27, 2023 7.930 9.780 7.930 9.780 279,779 +1.38(+16.43%)
Feb 24, 2023 8.050 9.960 8.000 8.400 424,267 +0.01(+0.12%)
Feb 23, 2023 9.340 9.548 7.980 8.390 178,433 -0.99(-10.55%)
Feb 22, 2023 9.700 9.700 9.050 9.380 200,238 -0.55(-5.54%)
Feb 21, 2023 10.68 10.78 9.800 9.930 113,892 -0.97(-8.90%)
Feb 17, 2023 10.90 11.50 10.61 10.90 144,986 +0.00(+0.00%)
Feb 16, 2023 11.56 11.90 10.83 10.90 210,791 -1.13(-9.39%)
Feb 15, 2023 12.35 12.59 11.60 12.03 177,064 -0.57(-4.52%)
Feb 14, 2023 12.33 13.77 12.10 12.60 292,285 -0.47(-3.60%)
Feb 13, 2023 12.01 14.44 12.00 13.07 476,846 +1.04(+8.65%)
Feb 10, 2023 12.76 13.26 11.40 12.03 327,741 -1.11(-8.45%)
Feb 09, 2023 15.19 16.20 12.75 13.14 753,091 -2.93(-18.23%)
Feb 08, 2023 13.56 18.87 13.25 16.07 5,925,984 +2.89(+21.93%)
Feb 07, 2023 15.26 15.41 12.53 13.18 512,775 -2.48(-15.84%)
Feb 06, 2023 15.81 17.47 15.30 15.66 925,009 -0.76(-4.63%)
Feb 03, 2023 20.50 27.90 16.03 16.42 3,071,582 -6.54(-28.48%)
Feb 02, 2023 29.92 32.00 22.22 22.96 3,049,744 -14.04(-37.95%)
Feb 01, 2023 24.97 49.50 23.10 37.00 14,444,588 +15.60(+72.90%)
Jan 31, 2023 7.420 27.60 6.850 21.40 49,897,636 +18.77(+713.69%)
Jan 30, 2023 2.900 3.050 2.540 2.630 62,680 -0.25(-8.68%)
Jan 27, 2023 3.120 3.260 2.760 2.880 37,665 -0.25(-7.99%)
Jan 26, 2023 3.220 3.670 3.100 3.130 13,376 -0.09(-2.80%)
Jan 25, 2023 3.330 3.540 3.000 3.220 40,104 -0.07(-2.13%)
Jan 24, 2023 3.600 3.779 3.290 3.290 30,480 -0.31(-8.61%)
Jan 23, 2023 3.990 3.990 3.530 3.600 31,456 -0.22(-5.76%)
Jan 20, 2023 4.020 4.071 3.550 3.820 27,049 -0.06(-1.55%)
Jan 19, 2023 3.870 4.189 3.870 3.880 17,528 +0.01(+0.26%)
Jan 18, 2023 4.160 4.160 3.740 3.870 29,516 -0.01(-0.26%)
Jan 17, 2023 3.960 3.970 3.510 3.880 44,025 -0.05(-1.27%)
Jan 13, 2023 4.230 4.440 3.920 3.930 62,741 -0.07(-1.75%)
Jan 12, 2023 3.900 4.140 3.560 4.000 49,939 +0.25(+6.81%)
Jan 11, 2023 3.680 3.910 3.390 3.745 39,637 -0.02(-0.66%)
Jan 10, 2023 3.660 4.254 3.660 3.770 98,054 +0.08(+2.17%)
Jan 09, 2023 4.280 6.700 3.500 3.690 447,623 -0.40(-9.78%)
Jan 06, 2023 5.560 6.588 3.970 4.090 138,301 -2.17(-34.66%)
Jan 05, 2023 6.480 6.900 5.380 6.260 115,004 -0.43(-6.43%)
Jan 04, 2023 6.430 8.690 5.930 6.690 462,418 -0.26(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.