Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gracell Biotechnologies Inc ADR (NQ: GRCL )

10.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.345 3.500 3.150 3.250 11,051 +0.07(+2.20%)
Nov 29, 2022 3.500 3.500 3.180 3.180 6,068 +0.01(+0.32%)
Nov 28, 2022 3.290 3.470 3.110 3.170 11,489 -0.20(-5.93%)
Nov 25, 2022 3.370 3.370 3.370 3.370 1,693 -0.11(-3.16%)
Nov 23, 2022 3.770 3.779 3.320 3.480 11,998 -0.02(-0.57%)
Nov 22, 2022 3.860 4.000 3.170 3.500 42,153 -0.42(-10.71%)
Nov 21, 2022 3.950 4.200 3.820 3.920 19,622 -0.04(-1.01%)
Nov 18, 2022 3.990 4.050 3.710 3.960 17,739 +0.03(+0.76%)
Nov 17, 2022 3.740 4.000 3.740 3.930 21,825 +0.26(+7.08%)
Nov 16, 2022 3.580 3.840 3.520 3.670 9,186 -0.04(-1.08%)
Nov 15, 2022 3.880 3.980 3.710 3.710 8,254 -0.08(-2.11%)
Nov 14, 2022 3.850 4.160 3.599 3.790 35,968 +0.04(+1.07%)
Nov 11, 2022 3.630 3.900 3.400 3.750 13,280 -0.03(-0.79%)
Nov 10, 2022 3.450 3.780 3.114 3.780 36,901 +0.41(+12.17%)
Nov 09, 2022 3.470 3.580 3.318 3.370 27,420 -0.08(-2.32%)
Nov 08, 2022 3.580 3.600 3.440 3.450 16,339 -0.16(-4.43%)
Nov 07, 2022 3.480 3.780 3.440 3.610 5,616 +0.02(+0.56%)
Nov 04, 2022 3.760 3.970 3.561 3.590 39,142 -0.05(-1.37%)
Nov 03, 2022 3.240 4.060 3.120 3.640 66,868 +0.35(+10.64%)
Nov 02, 2022 3.330 3.490 3.140 3.290 41,420 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.