Indicators

Indus Realty Trust Inc [Md] (NQ: INDT )

66.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	72.06	72.69	70.23	70.46	56,589	-2.23(-3.07%)
Apr 28, 2022	71.27	72.97	71.27	72.68	17,757	+1.54(+2.16%)
Apr 27, 2022	71.71	72.01	70.95	71.15	16,713	-0.20(-0.28%)
Apr 26, 2022	71.62	72.32	70.99	71.34	19,898	-0.65(-0.90%)
Apr 25, 2022	71.24	72.40	70.84	71.99	20,098	+0.34(+0.47%)
Apr 22, 2022	72.12	72.12	71.38	71.66	9,869	-0.56(-0.78%)
Apr 21, 2022	73.86	73.97	72.11	72.22	10,961	-1.34(-1.82%)
Apr 20, 2022	72.95	73.92	72.95	73.56	24,349	+0.61(+0.84%)
Apr 19, 2022	72.56	73.34	72.56	72.95	23,456	+0.59(+0.82%)
Apr 18, 2022	72.48	72.96	71.69	72.36	27,208	+0.05(+0.07%)
Apr 14, 2022	72.01	72.48	71.74	72.31	24,897	+0.71(+0.99%)
Apr 13, 2022	72.11	72.11	70.77	71.60	11,469	+0.38(+0.54%)
Apr 12, 2022	71.23	71.95	70.81	71.22	45,784	+0.00(+0.00%)
Apr 11, 2022	70.52	71.80	70.37	71.22	29,599	+1.11(+1.59%)
Apr 08, 2022	71.75	71.98	69.87	70.10	15,356	-1.78(-2.48%)
Apr 07, 2022	71.93	72.49	71.40	71.89	12,300	-0.34(-0.46%)
Apr 06, 2022	71.30	72.34	71.25	72.22	11,555	+0.78(+1.09%)
Apr 05, 2022	72.26	72.47	71.21	71.44	15,071	-1.10(-1.52%)
Apr 04, 2022	72.91	72.91	71.21	72.55	17,798	-0.21(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.