Indicators

Versus Systems Inc (NQ: VS )

1.320 -0.040 (-2.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.290	1.370	1.230	1.320	281,875	-0.04(-2.94%)
Apr 25, 2024	1.460	1.455	1.330	1.360	5,165	-0.06(-4.23%)
Apr 24, 2024	1.400	1.490	1.375	1.420	14,071	+0.06(+4.41%)
Apr 23, 2024	1.380	1.390	1.300	1.360	16,262	-0.04(-2.86%)
Apr 22, 2024	1.250	1.590	1.253	1.400	145,064	+0.16(+12.90%)
Apr 19, 2024	1.270	1.285	1.240	1.240	12,409	-0.05(-3.88%)
Apr 18, 2024	1.340	1.420	1.230	1.290	63,306	+0.01(+0.78%)
Apr 17, 2024	1.380	1.430	1.251	1.280	106,067	-0.08(-5.88%)
Apr 16, 2024	1.370	1.387	1.340	1.360	13,564	-0.04(-2.86%)
Apr 15, 2024	1.740	1.750	1.295	1.400	53,066	-0.38(-21.35%)
Apr 12, 2024	1.780	1.780	1.740	1.780	9,706	-0.02(-1.11%)
Apr 11, 2024	1.740	1.805	1.721	1.800	5,842	+0.02(+1.12%)
Apr 10, 2024	1.830	1.830	1.740	1.780	12,175	-0.05(-2.73%)
Apr 09, 2024	1.890	1.890	1.732	1.830	21,711	-0.07(-3.68%)
Apr 08, 2024	1.820	1.939	1.810	1.900	7,023	+0.09(+4.97%)
Apr 05, 2024	1.900	1.941	1.810	1.810	10,294	-0.10(-5.48%)
Apr 04, 2024	1.930	1.950	1.900	1.915	5,799	-0.08(-4.25%)
Apr 03, 2024	1.900	2.000	1.800	2.000	18,945	+0.10(+5.26%)
Apr 02, 2024	2.000	2.040	1.660	1.900	74,609	-0.09(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.