Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.320 -0.040 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.040 2.080 1.960 2.080 14,805 +0.03(+1.46%)
Mar 27, 2024 2.050 2.055 1.990 2.050 5,622 -0.01(-0.49%)
Mar 26, 2024 1.990 2.079 1.940 2.060 7,633 +0.09(+4.57%)
Mar 25, 2024 2.010 2.010 1.970 1.970 8,955 +0.00(+0.00%)
Mar 22, 2024 2.000 2.050 1.956 1.970 17,970 -0.05(-2.48%)
Mar 21, 2024 2.100 2.100 2.019 2.020 7,818 -0.08(-3.81%)
Mar 20, 2024 2.060 2.130 2.000 2.100 35,841 +0.05(+2.44%)
Mar 19, 2024 2.200 2.200 2.040 2.050 32,701 -0.11(-5.09%)
Mar 18, 2024 2.140 2.260 2.130 2.160 28,915 +0.06(+2.86%)
Mar 15, 2024 2.040 2.150 2.000 2.100 56,927 +0.06(+2.94%)
Mar 14, 2024 2.010 2.060 1.990 2.040 5,316 -0.04(-1.92%)
Mar 13, 2024 2.000 2.100 1.990 2.080 20,258 +0.02(+0.97%)
Mar 12, 2024 2.030 2.083 2.026 2.060 10,177 +0.03(+1.48%)
Mar 11, 2024 2.020 2.120 1.950 2.030 27,866 -0.01(-0.49%)
Mar 08, 2024 2.130 2.130 2.027 2.040 10,818 -0.07(-3.32%)
Mar 07, 2024 2.100 2.180 2.075 2.110 20,342 +0.09(+4.46%)
Mar 06, 2024 2.120 2.182 1.975 2.020 23,821 -0.17(-7.76%)
Mar 05, 2024 2.170 2.210 2.100 2.190 11,009 -0.02(-0.90%)
Mar 04, 2024 2.100 2.245 2.100 2.210 11,522 +0.04(+1.84%)
Mar 01, 2024 2.150 2.200 2.110 2.170 10,767 +0.04(+1.88%)
Feb 29, 2024 2.210 2.360 2.020 2.130 43,490 -0.08(-3.62%)
Feb 28, 2024 2.310 2.380 2.160 2.210 52,767 -0.11(-4.74%)
Feb 27, 2024 2.540 2.540 2.250 2.320 56,610 -0.10(-4.33%)
Feb 26, 2024 2.360 2.467 2.350 2.425 26,571 +0.02(+1.04%)
Feb 23, 2024 2.270 2.550 2.270 2.400 78,362 +0.07(+3.00%)
Feb 22, 2024 2.120 2.360 2.120 2.330 36,968 +0.16(+7.47%)
Feb 21, 2024 2.210 2.208 2.080 2.168 16,887 +0.03(+1.31%)
Feb 20, 2024 2.220 2.220 2.110 2.140 37,417 -0.08(-3.60%)
Feb 16, 2024 2.160 2.265 2.100 2.220 52,137 +0.15(+7.25%)
Feb 15, 2024 2.140 2.250 2.070 2.070 70,283 -0.12(-5.48%)
Feb 14, 2024 1.930 2.420 1.930 2.190 209,703 +0.26(+13.47%)
Feb 13, 2024 2.080 2.520 1.900 1.930 344,120 -0.07(-3.50%)
Feb 12, 2024 2.000 2.103 1.970 2.000 20,270 -0.05(-2.44%)
Feb 09, 2024 2.070 2.184 1.970 2.050 23,306 -0.08(-3.76%)
Feb 08, 2024 2.070 2.190 1.910 2.130 35,410 +0.02(+0.95%)
Feb 07, 2024 2.030 2.168 1.980 2.110 42,258 +0.06(+2.93%)
Feb 06, 2024 2.110 2.110 2.040 2.050 13,714 -0.01(-0.49%)
Feb 05, 2024 2.260 2.260 2.050 2.060 23,964 -0.14(-6.36%)
Feb 02, 2024 2.160 2.290 2.150 2.200 82,495 -0.06(-2.65%)
Feb 01, 2024 2.392 2.392 2.170 2.260 30,029 -0.10(-4.24%)
Jan 31, 2024 2.480 2.520 2.330 2.360 63,332 -0.05(-2.07%)
Jan 30, 2024 2.360 2.580 2.340 2.410 115,954 -0.01(-0.41%)
Jan 29, 2024 2.320 2.476 2.260 2.420 81,686 +0.12(+5.22%)
Jan 26, 2024 2.200 2.390 2.200 2.300 54,848 +0.09(+4.07%)
Jan 25, 2024 2.316 2.316 2.190 2.210 25,258 -0.02(-0.90%)
Jan 24, 2024 2.170 2.320 2.170 2.230 73,736 +0.00(+0.00%)
Jan 23, 2024 2.080 2.290 2.060 2.230 84,817 +0.13(+6.19%)
Jan 22, 2024 1.950 2.150 1.930 2.100 99,505 +0.12(+6.15%)
Jan 19, 2024 2.050 2.076 1.880 1.978 69,688 -0.01(-0.58%)
Jan 18, 2024 2.220 2.280 1.960 1.990 103,441 -0.27(-11.95%)
Jan 17, 2024 2.540 2.545 2.202 2.260 148,511 -0.31(-12.06%)
Jan 16, 2024 2.650 2.690 2.540 2.570 39,228 -0.14(-5.17%)
Jan 12, 2024 2.710 2.770 2.590 2.710 148,542 +0.00(+0.00%)
Jan 11, 2024 2.480 2.800 2.450 2.710 204,119 +0.13(+5.04%)
Jan 10, 2024 2.530 2.648 2.450 2.580 174,489 +0.04(+1.57%)
Jan 09, 2024 2.640 2.700 2.530 2.540 118,762 -0.15(-5.58%)
Jan 08, 2024 2.520 2.700 2.440 2.690 257,742 +0.17(+6.75%)
Jan 05, 2024 2.490 2.712 2.400 2.520 223,221 -0.02(-0.79%)
Jan 04, 2024 2.730 2.735 2.320 2.540 369,694 -0.14(-5.22%)
Jan 03, 2024 2.860 3.050 2.586 2.680 380,651 -0.09(-3.25%)
Jan 02, 2024 2.840 2.940 2.550 2.770 417,314 -0.26(-8.58%)
Dec 29, 2023 3.000 3.240 2.560 3.030 1,664,635 +2.85(+1613.80%)
Dec 28, 2023 0.1738 0.2100 0.1502 0.1768 19,311,506 +0.03(+19.14%)
Dec 27, 2023 0.1611 0.1611 0.1300 0.1484 3,664,852 -0.01(-7.88%)
Dec 26, 2023 0.1700 0.1739 0.1551 0.1611 1,498,573 -0.01(-7.63%)
Dec 22, 2023 0.1700 0.1799 0.1700 0.1744 643,638 +0.00(+0.23%)
Dec 21, 2023 0.1800 0.1799 0.1716 0.1740 382,227 -0.00(-1.69%)
Dec 20, 2023 0.1800 0.1810 0.1710 0.1770 373,925 -0.00(-2.21%)
Dec 19, 2023 0.1700 0.1845 0.1742 0.1810 328,904 -0.00(-0.66%)
Dec 18, 2023 0.1850 0.1854 0.1780 0.1822 171,482 +0.00(+0.61%)
Dec 15, 2023 0.1850 0.1898 0.1780 0.1811 611,357 -0.00(-1.84%)
Dec 14, 2023 0.1850 0.1964 0.1750 0.1845 1,007,770 +0.00(+2.44%)
Dec 13, 2023 0.1832 0.1862 0.1740 0.1801 276,694 -0.00(-1.04%)
Dec 12, 2023 0.1799 0.1900 0.1747 0.1820 433,858 -0.01(-3.04%)
Dec 11, 2023 0.1800 0.1952 0.1725 0.1877 468,758 +0.01(+4.28%)
Dec 08, 2023 0.1823 0.1865 0.1705 0.1800 778,845 -0.01(-4.26%)
Dec 07, 2023 0.1740 0.2000 0.1651 0.1880 2,874,197 +0.01(+7.80%)
Dec 06, 2023 0.1754 0.1824 0.1720 0.1744 727,075 +0.00(+0.11%)
Dec 05, 2023 0.1780 0.1800 0.1730 0.1742 891,632 -0.01(-3.11%)
Dec 04, 2023 0.1800 0.1879 0.1749 0.1798 705,218 -0.00(-0.72%)
Dec 01, 2023 0.1800 0.1949 0.1791 0.1811 1,638,183 -0.00(-1.52%)
Nov 30, 2023 0.1970 0.2160 0.1820 0.1839 2,383,070 -0.03(-15.06%)
Nov 29, 2023 0.1700 0.2300 0.1720 0.2165 6,616,475 +0.03(+19.15%)
Nov 28, 2023 0.1988 0.2090 0.1741 0.1817 2,913,154 -0.02(-11.80%)
Nov 27, 2023 0.2260 0.2550 0.1901 0.2060 8,757,563 -0.03(-13.45%)
Nov 24, 2023 0.2511 0.4144 0.2302 0.2380 128,381,440 +0.07(+41.67%)
Nov 22, 2023 0.1581 0.1780 0.1581 0.1680 830,849 +0.01(+3.07%)
Nov 21, 2023 0.1550 0.1659 0.1518 0.1630 580,535 +0.01(+5.16%)
Nov 20, 2023 0.1591 0.1620 0.1515 0.1550 283,638 +0.00(+2.38%)
Nov 17, 2023 0.1550 0.1550 0.1511 0.1514 644,633 -0.01(-4.24%)
Nov 16, 2023 0.1650 0.1675 0.1550 0.1581 296,931 -0.00(-1.50%)
Nov 15, 2023 0.1588 0.1728 0.1508 0.1605 517,909 +0.00(+1.65%)
Nov 14, 2023 0.1500 0.1590 0.1476 0.1579 330,268 +0.00(+2.53%)
Nov 13, 2023 0.1582 0.1599 0.1442 0.1540 720,341 +0.00(+0.65%)
Nov 10, 2023 0.1601 0.1666 0.1513 0.1530 336,492 -0.01(-3.77%)
Nov 09, 2023 0.1716 0.1734 0.1500 0.1590 388,601 -0.01(-5.02%)
Nov 08, 2023 0.1661 0.1717 0.1630 0.1674 548,884 -0.00(-1.53%)
Nov 07, 2023 0.1775 0.1780 0.1650 0.1700 734,131 -0.00(-2.02%)
Nov 06, 2023 0.1840 0.1878 0.1729 0.1735 695,865 -0.02(-8.44%)
Nov 03, 2023 0.1753 0.1900 0.1700 0.1895 1,033,553 +0.01(+7.98%)
Nov 02, 2023 0.1751 0.1820 0.1700 0.1755 771,795 +0.00(+2.51%)
Nov 01, 2023 0.1686 0.1780 0.1601 0.1712 913,478 +0.00(+2.58%)
Oct 31, 2023 0.1700 0.1724 0.1600 0.1669 778,991 -0.00(-1.82%)
Oct 30, 2023 0.1660 0.1800 0.1657 0.1700 938,007 +0.01(+3.03%)
Oct 27, 2023 0.1600 0.1690 0.1575 0.1650 929,909 +0.00(+0.55%)
Oct 26, 2023 0.1629 0.1690 0.1560 0.1641 715,548 -0.01(-3.58%)
Oct 25, 2023 0.1700 0.1760 0.1511 0.1702 1,846,148 -0.01(-3.84%)
Oct 24, 2023 0.1800 0.1839 0.1600 0.1770 2,065,744 -0.01(-6.84%)
Oct 23, 2023 0.1851 0.1990 0.1803 0.1900 2,275,748 -0.00(-1.66%)
Oct 20, 2023 0.2001 0.2534 0.1851 0.1932 15,104,976 +0.01(+5.11%)
Oct 19, 2023 0.1886 0.1958 0.1800 0.1838 2,144,582 -0.02(-9.23%)
Oct 18, 2023 0.2040 0.2166 0.1920 0.2025 2,815,243 -0.02(-7.15%)
Oct 17, 2023 0.1905 0.2297 0.1905 0.2181 5,009,455 +0.01(+7.33%)
Oct 16, 2023 0.2151 0.2216 0.1824 0.2032 9,962,724 -0.03(-13.13%)
Oct 13, 2023 0.4370 0.5591 0.2170 0.2339 78,307,584 -0.09(-28.86%)
Oct 12, 2023 0.4400 1.300 0.3010 0.3288 174,449,984 +0.10(+43.64%)
Oct 11, 2023 0.2190 0.2290 0.2109 0.2289 55,142 +0.01(+6.86%)
Oct 10, 2023 0.2179 0.2198 0.2078 0.2142 44,654 +0.00(+0.09%)
Oct 09, 2023 0.2006 0.2198 0.2006 0.2140 49,076 +0.00(+2.00%)
Oct 06, 2023 0.2081 0.2200 0.1922 0.2098 171,316 -0.00(-0.47%)
Oct 05, 2023 0.2195 0.2198 0.2082 0.2108 25,612 -0.01(-4.09%)
Oct 04, 2023 0.2100 0.2340 0.2026 0.2198 77,637 +0.00(+2.28%)
Oct 03, 2023 0.2163 0.2467 0.2002 0.2149 823,181 -0.00(-0.65%)
Oct 02, 2023 0.2010 0.2199 0.2000 0.2163 155,692 +0.01(+3.79%)
Sep 29, 2023 0.2071 0.2135 0.2008 0.2084 72,006 -0.01(-2.39%)
Sep 28, 2023 0.2530 0.2560 0.1825 0.2135 660,861 -0.04(-16.60%)
Sep 27, 2023 0.2500 0.2630 0.2487 0.2560 109,808 +0.00(+0.20%)
Sep 26, 2023 0.2700 0.2741 0.2500 0.2555 62,902 -0.01(-5.37%)
Sep 25, 2023 0.2700 0.2700 0.2602 0.2700 52,482 +0.00(+0.07%)
Sep 22, 2023 0.2700 0.2898 0.2600 0.2698 67,097 -0.01(-2.84%)
Sep 21, 2023 0.3000 0.3100 0.2500 0.2777 279,337 -0.03(-10.13%)
Sep 20, 2023 0.3250 0.3250 0.2951 0.3090 116,242 +0.01(+3.00%)
Sep 19, 2023 0.2906 0.3000 0.2903 0.3000 34,584 +0.01(+1.87%)
Sep 18, 2023 0.2966 0.3000 0.2900 0.2945 53,296 -0.01(-3.44%)
Sep 15, 2023 0.2952 0.3198 0.2951 0.3050 103,796 +0.00(+0.00%)
Sep 14, 2023 0.3128 0.3128 0.2900 0.3050 85,492 -0.02(-5.43%)
Sep 13, 2023 0.2510 0.3290 0.2450 0.3225 822,319 +0.05(+19.53%)
Sep 12, 2023 0.2650 0.2698 0.2402 0.2698 637,218 -0.01(-2.77%)
Sep 11, 2023 0.2944 0.3320 0.2680 0.2775 8,405,652 +0.03(+11.90%)
Sep 08, 2023 0.2540 0.2700 0.2400 0.2480 2,625,122 -0.01(-4.51%)
Sep 07, 2023 0.2825 0.2825 0.2303 0.2597 207,595 -0.02(-7.61%)
Sep 06, 2023 0.2850 0.2850 0.2723 0.2811 88,958 -0.01(-3.07%)
Sep 05, 2023 0.3000 0.2990 0.2711 0.2900 26,270 +0.01(+3.20%)
Sep 01, 2023 0.2849 0.2998 0.2801 0.2810 70,153 +0.01(+2.89%)
Aug 31, 2023 0.2890 0.2937 0.2710 0.2731 156,490 -0.01(-3.50%)
Aug 30, 2023 0.2900 0.2900 0.2707 0.2830 87,027 -0.01(-2.41%)
Aug 29, 2023 0.3070 0.3120 0.2707 0.2900 147,337 -0.00(-0.03%)
Aug 28, 2023 0.3010 0.3098 0.2722 0.2901 91,646 -0.02(-6.42%)
Aug 25, 2023 0.3130 0.3130 0.3000 0.3100 59,204 -0.01(-2.82%)
Aug 24, 2023 0.3060 0.3250 0.3051 0.3190 100,541 +0.01(+1.59%)
Aug 23, 2023 0.3100 0.3299 0.2933 0.3140 75,272 -0.00(-0.95%)
Aug 22, 2023 0.3300 0.3398 0.3130 0.3170 74,996 -0.01(-3.97%)
Aug 21, 2023 0.3332 0.3400 0.3205 0.3301 89,052 -0.01(-3.48%)
Aug 18, 2023 0.3376 0.3498 0.3370 0.3420 117,356 +0.00(+0.29%)
Aug 17, 2023 0.3500 0.3580 0.3400 0.3410 54,130 -0.01(-2.60%)
Aug 16, 2023 0.3500 0.3649 0.3390 0.3501 98,123 +0.00(+0.03%)
Aug 15, 2023 0.3501 0.3600 0.3400 0.3500 109,789 +0.01(+2.64%)
Aug 14, 2023 0.3700 0.3700 0.3400 0.3410 43,624 -0.02(-5.01%)
Aug 11, 2023 0.3590 0.3623 0.3503 0.3590 96,154 +0.01(+3.76%)
Aug 10, 2023 0.3500 0.3799 0.3326 0.3460 105,707 -0.00(-1.14%)
Aug 09, 2023 0.3410 0.3950 0.3315 0.3500 203,035 -0.01(-2.51%)
Aug 08, 2023 0.3979 0.3979 0.3311 0.3590 350,412 -0.04(-10.59%)
Aug 07, 2023 0.3919 0.4100 0.3820 0.4015 88,551 -0.00(-0.62%)
Aug 04, 2023 0.4254 0.4377 0.3900 0.4040 282,457 -0.01(-2.23%)
Aug 03, 2023 0.4112 0.4400 0.4100 0.4132 146,394 +0.01(+1.97%)
Aug 02, 2023 0.4444 0.4500 0.4003 0.4052 255,591 -0.06(-12.86%)
Aug 01, 2023 0.3900 0.5149 0.3814 0.4650 1,414,116 +0.09(+24.70%)
Jul 31, 2023 0.3910 0.4000 0.3700 0.3729 232,322 -0.02(-5.69%)
Jul 28, 2023 0.4100 0.4200 0.3903 0.3954 117,882 -0.00(-1.15%)
Jul 27, 2023 0.4020 0.4099 0.4000 0.4000 118,573 -0.01(-2.42%)
Jul 26, 2023 0.4110 0.4230 0.4002 0.4099 46,851 -0.00(-0.22%)
Jul 25, 2023 0.4100 0.4290 0.4021 0.4108 63,364 -0.01(-1.60%)
Jul 24, 2023 0.4300 0.4400 0.4150 0.4175 97,244 -0.01(-2.91%)
Jul 21, 2023 0.4200 0.4350 0.4103 0.4300 98,758 -0.00(-0.69%)
Jul 20, 2023 0.4419 0.4420 0.4100 0.4330 172,538 -0.01(-3.02%)
Jul 19, 2023 0.4350 0.4500 0.4300 0.4465 90,752 +0.01(+1.52%)
Jul 18, 2023 0.4310 0.4399 0.4308 0.4398 46,728 +0.01(+1.69%)
Jul 17, 2023 0.4400 0.4598 0.4300 0.4325 81,555 -0.01(-2.28%)
Jul 14, 2023 0.4500 0.4600 0.4235 0.4426 177,139 -0.01(-1.21%)
Jul 13, 2023 0.4470 0.4599 0.4322 0.4480 59,313 -0.00(-0.86%)
Jul 12, 2023 0.4520 0.4650 0.4322 0.4519 56,976 +0.00(+0.42%)
Jul 11, 2023 0.4455 0.4700 0.4302 0.4500 105,012 +0.00(+0.22%)
Jul 10, 2023 0.4469 0.4555 0.4217 0.4490 195,223 +0.01(+2.16%)
Jul 07, 2023 0.4330 0.4400 0.4232 0.4395 99,751 +0.00(+0.73%)
Jul 06, 2023 0.4361 0.4450 0.4221 0.4363 81,102 -0.01(-1.96%)
Jul 05, 2023 0.4400 0.4500 0.4200 0.4450 175,112 +0.01(+2.30%)
Jul 03, 2023 0.4350 0.4400 0.4300 0.4350 34,955 +0.01(+1.16%)
Jun 30, 2023 0.4439 0.4500 0.4205 0.4300 73,405 -0.01(-3.15%)
Jun 29, 2023 0.4542 0.4608 0.4351 0.4440 73,784 -0.01(-1.33%)
Jun 28, 2023 0.4564 0.4564 0.4300 0.4500 142,744 +0.01(+2.83%)
Jun 27, 2023 0.4237 0.4522 0.4205 0.4376 208,633 +0.00(+0.18%)
Jun 26, 2023 0.4500 0.4520 0.4200 0.4368 216,615 -0.01(-2.93%)
Jun 23, 2023 0.5100 0.5200 0.4000 0.4500 1,205,271 -0.09(-16.67%)
Jun 22, 2023 0.5900 0.5910 0.5100 0.5400 1,823,740 -0.02(-3.57%)
Jun 21, 2023 0.5300 0.5700 0.5299 0.5600 217,942 +0.02(+2.94%)
Jun 20, 2023 0.5900 0.5900 0.5402 0.5440 147,473 -0.03(-4.91%)
Jun 16, 2023 0.5797 0.5905 0.5501 0.5721 203,654 -0.03(-4.63%)
Jun 15, 2023 0.6033 0.6097 0.5710 0.5999 165,301 -0.02(-3.15%)
Jun 14, 2023 0.6122 0.6322 0.5900 0.6194 336,559 +0.01(+2.43%)
Jun 13, 2023 0.5400 0.6379 0.5390 0.6047 712,213 +0.05(+8.23%)
Jun 12, 2023 0.5700 0.5729 0.5400 0.5587 200,141 -0.01(-1.98%)
Jun 09, 2023 0.5500 0.5800 0.5500 0.5700 215,535 +0.01(+1.99%)
Jun 08, 2023 0.5390 0.5600 0.5361 0.5589 147,094 +0.02(+3.31%)
Jun 07, 2023 0.5182 0.5475 0.5182 0.5410 128,440 +0.01(+1.14%)
Jun 06, 2023 0.5400 0.5400 0.5021 0.5349 250,234 +0.01(+1.19%)
Jun 05, 2023 0.5590 0.5590 0.5200 0.5286 253,913 -0.03(-4.95%)
Jun 02, 2023 0.5700 0.5700 0.5202 0.5561 381,966 -0.01(-2.44%)
Jun 01, 2023 0.5611 0.5750 0.5500 0.5700 231,455 +0.01(+1.33%)
May 31, 2023 0.5700 0.6090 0.5625 0.5625 263,703 -0.02(-2.97%)
May 30, 2023 0.5690 0.6100 0.5600 0.5797 333,956 +0.02(+3.15%)
May 26, 2023 0.5700 0.5868 0.5600 0.5620 315,246 -0.03(-4.42%)
May 25, 2023 0.5900 0.5950 0.5750 0.5880 295,177 +0.01(+1.40%)
May 24, 2023 0.5700 0.5949 0.5600 0.5799 405,359 -0.01(-1.68%)
May 23, 2023 0.6000 0.6066 0.5515 0.5898 257,341 -0.01(-0.87%)
May 22, 2023 0.6000 0.6115 0.5806 0.5950 231,656 -0.01(-1.00%)
May 19, 2023 0.6480 0.6480 0.5900 0.6010 104,756 -0.03(-4.60%)
May 18, 2023 0.6400 0.6400 0.6000 0.6300 167,323 +0.01(+1.73%)
May 17, 2023 0.6000 0.6375 0.5851 0.6193 213,925 -0.00(-0.11%)
May 16, 2023 0.6300 0.6600 0.5600 0.6200 795,466 -0.04(-5.78%)
May 15, 2023 0.7100 0.7129 0.6300 0.6580 494,502 -0.08(-10.48%)
May 12, 2023 0.6990 0.7495 0.6600 0.7350 510,850 +0.01(+0.68%)
May 11, 2023 0.6411 0.7400 0.6263 0.7300 1,505,341 -0.02(-2.67%)
May 10, 2023 1.010 1.070 0.7111 0.7500 20,590,522 +0.12(+19.05%)
May 09, 2023 0.6200 0.6400 0.6100 0.6300 165,641 -0.01(-1.56%)
May 08, 2023 0.6100 0.6799 0.5999 0.6400 434,076 +0.04(+6.67%)
May 05, 2023 0.6500 0.6500 0.5438 0.6000 612,510 +0.02(+3.45%)
May 04, 2023 0.6000 0.6100 0.5600 0.5800 532,368 +0.01(+2.11%)
May 03, 2023 0.5532 0.6059 0.5400 0.5680 469,796 +0.01(+2.34%)
May 02, 2023 0.5500 0.5670 0.5400 0.5550 200,052 -0.01(-2.12%)
May 01, 2023 0.5900 0.6000 0.5400 0.5670 337,517 -0.01(-2.49%)
Apr 28, 2023 0.5685 0.5950 0.5600 0.5815 243,334 -0.01(-0.94%)
Apr 27, 2023 0.5900 0.6083 0.5700 0.5870 235,496 -0.01(-1.33%)
Apr 26, 2023 0.6195 0.6490 0.5800 0.5949 262,450 -0.03(-5.27%)
Apr 25, 2023 0.6700 0.6999 0.6089 0.6280 492,562 -0.06(-9.37%)
Apr 24, 2023 0.7729 0.8099 0.6700 0.6929 433,917 -0.08(-9.78%)
Apr 21, 2023 0.7958 0.8297 0.7560 0.7680 560,816 -0.03(-3.80%)
Apr 20, 2023 0.7000 0.8500 0.7000 0.7983 1,836,525 +0.10(+14.04%)
Apr 19, 2023 0.7700 0.7800 0.6879 0.7000 1,935,335 -0.17(-19.54%)
Apr 18, 2023 1.050 1.100 0.7200 0.8700 9,649,823 -0.03(-3.33%)
Apr 17, 2023 0.6200 0.9573 0.6200 0.9000 5,689,719 +0.31(+53.58%)
Apr 14, 2023 0.6730 0.6800 0.5720 0.5860 1,168,051 -0.01(-2.25%)
Apr 13, 2023 0.5500 0.6400 0.5400 0.5995 1,920,302 +0.04(+7.55%)
Apr 12, 2023 0.5820 0.5850 0.5482 0.5574 281,304 -0.02(-2.69%)
Apr 11, 2023 0.5600 0.6000 0.5540 0.5728 556,115 -0.05(-7.31%)
Apr 10, 2023 0.5500 0.6600 0.5410 0.6180 3,469,455 +0.10(+19.42%)
Apr 06, 2023 0.5250 0.5349 0.5001 0.5175 313,369 -0.02(-3.27%)
Apr 05, 2023 0.5432 0.5525 0.5200 0.5350 145,993 -0.03(-4.46%)
Apr 04, 2023 0.5500 0.5775 0.5300 0.5600 314,923 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.