Indicators

Versus Systems Inc (NQ: VS )

1.320 -0.040 (-2.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.040	2.080	1.960	2.080	14,805	+0.03(+1.46%)
Mar 27, 2024	2.050	2.055	1.990	2.050	5,622	-0.01(-0.49%)
Mar 26, 2024	1.990	2.079	1.940	2.060	7,633	+0.09(+4.57%)
Mar 25, 2024	2.010	2.010	1.970	1.970	8,955	+0.00(+0.00%)
Mar 22, 2024	2.000	2.050	1.956	1.970	17,970	-0.05(-2.48%)
Mar 21, 2024	2.100	2.100	2.019	2.020	7,818	-0.08(-3.81%)
Mar 20, 2024	2.060	2.130	2.000	2.100	35,841	+0.05(+2.44%)
Mar 19, 2024	2.200	2.200	2.040	2.050	32,701	-0.11(-5.09%)
Mar 18, 2024	2.140	2.260	2.130	2.160	28,915	+0.06(+2.86%)
Mar 15, 2024	2.040	2.150	2.000	2.100	56,927	+0.06(+2.94%)
Mar 14, 2024	2.010	2.060	1.990	2.040	5,316	-0.04(-1.92%)
Mar 13, 2024	2.000	2.100	1.990	2.080	20,258	+0.02(+0.97%)
Mar 12, 2024	2.030	2.083	2.026	2.060	10,177	+0.03(+1.48%)
Mar 11, 2024	2.020	2.120	1.950	2.030	27,866	-0.01(-0.49%)
Mar 08, 2024	2.130	2.130	2.027	2.040	10,818	-0.07(-3.32%)
Mar 07, 2024	2.100	2.180	2.075	2.110	20,342	+0.09(+4.46%)
Mar 06, 2024	2.120	2.182	1.975	2.020	23,821	-0.17(-7.76%)
Mar 05, 2024	2.170	2.210	2.100	2.190	11,009	-0.02(-0.90%)
Mar 04, 2024	2.100	2.245	2.100	2.210	11,522	+0.04(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.