Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (NQ: MINM )

3.780 +0.170 (+4.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 22.62 22.62 17.25 18.00 29,437 -4.50(-20.00%)
Mar 30, 2022 21.50 22.50 21.00 22.50 3,824 +1.00(+4.65%)
Mar 29, 2022 19.25 22.38 19.25 21.50 5,215 +0.25(+1.18%)
Mar 28, 2022 22.25 22.24 20.45 21.25 4,158 -0.99(-4.44%)
Mar 25, 2022 22.55 23.00 22.00 22.24 2,725 -0.14(-0.63%)
Mar 24, 2022 23.62 23.62 22.37 22.38 2,895 -0.70(-3.02%)
Mar 23, 2022 23.75 26.00 22.30 23.07 7,316 -1.43(-5.82%)
Mar 22, 2022 23.75 26.25 23.25 24.50 10,510 +1.75(+7.69%)
Mar 21, 2022 24.25 24.45 22.68 22.75 8,625 +0.10(+0.45%)
Mar 18, 2022 23.67 24.95 22.30 22.65 7,812 -0.70(-2.99%)
Mar 17, 2022 24.00 25.25 23.34 23.34 1,443 -1.16(-4.71%)
Mar 16, 2022 24.75 25.50 23.75 24.50 3,676 +0.90(+3.81%)
Mar 15, 2022 23.70 24.75 22.55 23.60 3,762 +0.85(+3.71%)
Mar 14, 2022 23.50 24.75 22.62 22.75 4,365 -0.50(-2.13%)
Mar 11, 2022 26.25 26.25 23.25 23.25 5,598 -2.75(-10.58%)
Mar 10, 2022 28.00 28.00 25.25 26.00 2,228 -1.25(-4.59%)
Mar 09, 2022 31.50 31.50 26.09 27.25 2,769 +1.00(+3.81%)
Mar 08, 2022 28.75 28.75 26.25 26.25 1,022 -1.50(-5.41%)
Mar 07, 2022 26.75 29.25 26.75 27.75 664 +0.25(+0.91%)
Mar 04, 2022 28.50 28.50 27.50 27.50 191 -1.00(-3.51%)
Mar 03, 2022 27.39 28.75 27.39 28.50 1,855 +1.25(+4.59%)
Mar 02, 2022 30.00 30.62 27.00 27.25 4,465 -2.75(-9.17%)
Mar 01, 2022 32.25 32.75 25.25 30.00 8,701 -2.50(-7.69%)
Feb 28, 2022 35.00 35.00 32.00 32.50 1,988 -0.25(-0.76%)
Feb 25, 2022 34.75 33.75 31.78 32.75 735 +0.75(+2.34%)
Feb 24, 2022 30.00 33.00 30.00 32.00 496 +0.50(+1.59%)
Feb 23, 2022 32.61 33.25 31.25 31.50 2,370 -1.75(-5.26%)
Feb 22, 2022 32.75 35.00 32.50 33.25 1,110 -0.50(-1.48%)
Feb 18, 2022 33.75 0 +0.00(+0.00%)
Feb 17, 2022 35.00 35.00 33.50 33.75 409 -1.25(-3.57%)
Feb 16, 2022 35.50 35.70 33.05 35.00 865 +1.75(+5.26%)
Feb 15, 2022 34.25 35.50 32.50 33.25 4,007 -0.50(-1.48%)
Feb 14, 2022 32.50 35.00 32.50 33.75 1,770 +1.25(+3.85%)
Feb 11, 2022 35.00 35.25 31.75 32.50 58,274 -2.50(-7.14%)
Feb 10, 2022 34.08 35.00 31.05 35.00 917 +0.25(+0.72%)
Feb 09, 2022 31.50 34.75 31.38 34.75 779 +2.25(+6.92%)
Feb 08, 2022 31.25 33.00 30.50 32.50 1,654 +0.75(+2.36%)
Feb 07, 2022 31.75 32.00 29.84 31.75 3,721 +0.50(+1.60%)
Feb 04, 2022 31.50 31.50 31.12 31.25 331 -0.25(-0.79%)
Feb 03, 2022 31.50 32.00 31.05 31.50 106 -0.75(-2.33%)
Feb 02, 2022 31.12 32.25 31.12 32.25 359 +0.62(+1.98%)
Feb 01, 2022 32.00 32.50 31.25 31.62 1,233 +0.12(+0.40%)
Jan 31, 2022 27.25 32.50 31.50 2,134 +3.75(+13.51%)
Jan 28, 2022 27.50 32.50 27.25 27.75 11,184 +0.25(+0.91%)
Jan 27, 2022 31.00 31.00 26.00 27.50 11,505 -3.00(-9.84%)
Jan 26, 2022 30.25 31.00 30.25 30.50 98 -0.25(-0.81%)
Jan 25, 2022 29.00 32.12 28.25 30.75 3,850 +1.75(+6.03%)
Jan 24, 2022 30.00 30.50 28.25 29.00 9,855 +0.00(+0.00%)
Jan 21, 2022 31.75 31.75 29.00 29.00 6,513 -2.25(-7.20%)
Jan 20, 2022 33.02 33.02 30.25 31.25 4,424 +0.00(+0.00%)
Jan 19, 2022 32.50 32.50 30.25 31.25 2,784 -1.75(-5.30%)
Jan 18, 2022 33.00 34.68 32.50 33.00 368 -0.50(-1.49%)
Jan 14, 2022 33.50 0 -2.50(-6.94%)
Jan 13, 2022 35.50 36.25 33.75 36.00 2,139 +0.62(+1.77%)
Jan 12, 2022 34.50 35.38 34.25 35.38 999 +1.33(+3.91%)
Jan 11, 2022 34.50 34.50 32.50 34.04 1,954 +0.54(+1.62%)
Jan 10, 2022 32.25 33.50 31.75 33.50 1,426 +0.74(+2.27%)
Jan 07, 2022 32.50 33.50 32.50 32.76 1,807 +0.26(+0.78%)
Jan 06, 2022 32.50 32.50 31.75 32.50 1,908 +0.50(+1.56%)
Jan 05, 2022 32.50 33.32 31.49 32.00 3,568 -0.62(-1.92%)
Jan 04, 2022 32.84 33.25 32.50 32.62 3,104 -0.16(-0.48%)
Jan 03, 2022 31.50 32.78 31.25 32.78 2,967 +1.53(+4.90%)
Dec 31, 2021 30.00 31.50 29.75 31.25 4,248 +1.00(+3.31%)
Dec 30, 2021 30.50 31.50 29.00 30.25 9,723 -0.50(-1.63%)
Dec 29, 2021 31.75 32.25 30.75 30.75 12,230 -0.78(-2.47%)
Dec 28, 2021 31.25 31.75 30.27 31.53 6,564 +0.28(+0.89%)
Dec 27, 2021 30.00 31.71 29.25 31.25 13,108 +0.75(+2.46%)
Dec 23, 2021 28.50 31.00 28.25 30.50 1,782 +1.75(+6.09%)
Dec 22, 2021 30.00 32.00 28.62 28.75 12,813 -3.00(-9.45%)
Dec 21, 2021 29.00 32.25 28.25 31.75 5,959 +3.25(+11.40%)
Dec 20, 2021 28.75 29.50 28.00 28.50 32,150 -1.25(-4.20%)
Dec 17, 2021 30.00 31.75 28.75 29.75 4,703 -0.25(-0.83%)
Dec 16, 2021 29.00 31.25 29.00 30.00 3,625 +1.00(+3.45%)
Dec 15, 2021 29.50 31.00 29.00 29.00 16,570 -0.50(-1.69%)
Dec 14, 2021 30.50 30.50 29.25 29.50 3,976 -1.00(-3.28%)
Dec 13, 2021 30.75 32.25 30.25 30.50 2,368 -0.25(-0.81%)
Dec 10, 2021 32.25 32.50 30.25 30.75 2,693 -0.25(-0.81%)
Dec 09, 2021 32.50 33.25 30.75 31.00 2,854 -0.25(-0.80%)
Dec 08, 2021 33.25 33.25 30.75 31.25 3,018 +0.00(+0.00%)
Dec 07, 2021 30.75 32.40 30.50 31.25 4,840 +0.00(+0.00%)
Dec 06, 2021 34.50 34.50 31.25 31.25 4,616 -0.50(-1.57%)
Dec 03, 2021 33.75 34.50 30.75 31.75 4,999 -1.75(-5.22%)
Dec 02, 2021 33.25 36.25 31.25 33.50 12,371 +0.50(+1.52%)
Dec 01, 2021 32.25 33.75 31.75 33.00 2,196 +1.76(+5.63%)
Nov 30, 2021 34.25 34.25 31.00 31.24 7,151 -3.26(-9.44%)
Nov 29, 2021 35.75 37.01 34.00 34.50 7,473 -2.50(-6.76%)
Nov 26, 2021 36.75 37.00 35.00 37.00 1,162 +0.25(+0.68%)
Nov 24, 2021 35.25 36.75 35.00 36.75 1,408 +1.50(+4.26%)
Nov 23, 2021 37.50 37.50 35.05 35.25 798 -1.25(-3.42%)
Nov 22, 2021 35.75 38.00 34.27 36.50 1,620 +1.00(+2.82%)
Nov 19, 2021 35.00 37.50 33.75 35.50 4,732 +0.50(+1.43%)
Nov 18, 2021 36.75 35.75 35.00 35.00 4,419 -1.50(-4.11%)
Nov 17, 2021 37.00 37.17 36.25 36.50 1,532 -0.50(-1.35%)
Nov 16, 2021 37.25 37.50 36.25 37.00 3,660 +0.00(+0.00%)
Nov 15, 2021 38.75 38.75 36.75 37.00 5,776 -0.25(-0.67%)
Nov 12, 2021 38.25 40.00 37.25 37.25 2,629 -1.00(-2.61%)
Nov 11, 2021 38.25 38.75 37.25 38.25 1,962 +0.62(+1.66%)
Nov 10, 2021 38.00 37.62 1,792 -0.38(-0.99%)
Nov 09, 2021 39.00 39.00 37.75 38.00 1,668 -1.50(-3.80%)
Nov 08, 2021 39.00 40.00 38.00 39.50 3,667 +0.00(+0.00%)
Nov 05, 2021 38.75 40.50 38.50 39.50 1,929 +0.75(+1.94%)
Nov 04, 2021 41.38 42.25 38.75 38.75 4,606 -3.50(-8.28%)
Nov 03, 2021 42.75 44.41 40.25 42.25 5,698 -2.00(-4.52%)
Nov 02, 2021 44.25 46.25 42.00 44.25 6,589 +0.75(+1.72%)
Nov 01, 2021 44.50 46.25 44.75 43.50 4,838 -1.25(-2.79%)
Oct 29, 2021 43.75 45.75 42.81 44.75 1,744 +0.75(+1.70%)
Oct 28, 2021 43.00 44.75 43.00 44.00 1,615 +1.00(+2.33%)
Oct 27, 2021 44.00 45.75 42.50 43.00 1,936 -0.25(-0.58%)
Oct 26, 2021 45.50 43.25 3,989 -2.25(-4.95%)
Oct 25, 2021 43.00 45.75 43.00 45.50 4,922 +4.25(+10.30%)
Oct 22, 2021 43.00 43.50 40.00 41.25 2,505 -2.25(-5.17%)
Oct 21, 2021 43.50 45.00 41.14 43.50 5,894 +0.75(+1.75%)
Oct 20, 2021 38.75 43.25 38.50 42.75 7,226 +4.00(+10.32%)
Oct 19, 2021 41.75 41.75 38.00 38.75 9,665 -2.50(-6.06%)
Oct 18, 2021 41.50 43.25 39.00 41.25 20,602 +0.00(+0.00%)
Oct 15, 2021 40.00 42.00 38.75 41.25 1,866 +2.50(+6.45%)
Oct 14, 2021 40.50 40.50 38.75 38.75 981 -0.25(-0.64%)
Oct 13, 2021 39.75 41.00 38.75 39.00 2,895 +0.25(+0.65%)
Oct 12, 2021 40.00 40.25 38.75 38.75 1,918 -0.75(-1.90%)
Oct 11, 2021 40.50 41.25 38.75 39.50 4,036 -0.50(-1.25%)
Oct 08, 2021 41.25 42.38 40.00 40.00 2,632 -1.75(-4.19%)
Oct 07, 2021 43.00 43.50 41.75 41.75 2,600 -1.25(-2.91%)
Oct 06, 2021 45.00 45.38 43.00 43.00 2,999 -2.00(-4.44%)
Oct 05, 2021 45.00 47.82 45.00 45.00 1,400 +0.00(+0.00%)
Oct 04, 2021 46.50 48.00 45.00 45.00 1,791 -1.25(-2.70%)
Oct 01, 2021 46.50 47.73 46.25 46.25 2,094 -0.25(-0.54%)
Sep 30, 2021 46.25 47.34 46.25 46.50 1,259 +0.25(+0.54%)
Sep 29, 2021 46.25 47.50 46.25 46.25 1,616 +0.00(+0.00%)
Sep 28, 2021 47.00 47.24 46.25 46.25 1,292 -1.25(-2.63%)
Sep 27, 2021 46.25 48.00 46.25 47.50 2,656 +1.12(+2.43%)
Sep 24, 2021 47.00 47.25 45.75 46.38 2,219 -0.38(-0.80%)
Sep 23, 2021 45.25 47.50 45.00 46.75 4,364 +1.50(+3.31%)
Sep 22, 2021 44.25 46.00 44.25 45.25 3,475 +1.25(+2.84%)
Sep 21, 2021 45.25 46.55 43.75 44.00 11,063 -1.50(-3.30%)
Sep 20, 2021 48.00 48.75 48.00 45.50 14,386 -3.50(-7.14%)
Sep 17, 2021 54.50 56.25 48.75 49.00 22,761 -5.50(-10.09%)
Sep 16, 2021 52.25 56.25 52.25 54.50 3,742 +2.00(+3.81%)
Sep 15, 2021 52.75 54.50 52.50 52.50 2,226 +0.25(+0.48%)
Sep 14, 2021 55.50 56.25 52.25 52.25 5,280 -3.25(-5.86%)
Sep 13, 2021 55.25 56.25 52.50 55.50 2,245 +0.00(+0.00%)
Sep 10, 2021 52.50 55.75 52.50 55.50 3,798 +2.75(+5.21%)
Sep 09, 2021 53.75 54.75 52.50 52.75 3,773 +0.00(+0.00%)
Sep 08, 2021 62.00 62.25 49.50 52.75 29,801 -9.25(-14.92%)
Sep 07, 2021 57.00 63.25 57.00 62.00 15,084 +5.75(+10.22%)
Sep 03, 2021 53.75 56.75 53.75 56.25 4,234 +1.75(+3.21%)
Sep 02, 2021 54.75 56.00 53.50 54.50 3,342 -0.25(-0.46%)
Sep 01, 2021 54.75 55.15 54.00 54.75 3,310 +0.00(+0.00%)
Aug 31, 2021 54.75 55.00 54.00 54.75 546 +0.75(+1.39%)
Aug 30, 2021 55.25 56.00 52.00 54.00 7,051 -0.50(-0.92%)
Aug 27, 2021 55.75 57.00 54.00 54.50 6,964 -0.75(-1.36%)
Aug 26, 2021 57.25 57.25 53.75 55.25 4,238 +0.25(+0.45%)
Aug 25, 2021 56.50 57.75 54.75 55.00 1,990 -0.50(-0.90%)
Aug 24, 2021 56.25 57.75 55.50 55.50 4,840 +1.00(+1.83%)
Aug 23, 2021 55.00 55.25 53.75 54.50 5,488 +0.25(+0.46%)
Aug 20, 2021 55.50 57.00 53.25 54.25 5,951 -2.75(-4.82%)
Aug 19, 2021 59.25 59.25 54.71 57.00 3,479 -2.25(-3.80%)
Aug 18, 2021 57.00 61.25 56.50 59.25 4,394 +1.25(+2.16%)
Aug 17, 2021 57.75 60.25 57.25 58.00 3,564 -1.25(-2.11%)
Aug 16, 2021 56.50 60.50 53.05 59.25 30,376 +3.00(+5.33%)
Aug 13, 2021 55.00 56.75 55.00 56.25 11,474 +1.25(+2.27%)
Aug 12, 2021 57.25 57.25 53.50 55.00 8,487 -2.25(-3.93%)
Aug 11, 2021 57.00 58.75 56.75 57.25 5,384 +0.00(+0.00%)
Aug 10, 2021 57.00 59.25 55.75 57.25 6,760 +0.75(+1.33%)
Aug 09, 2021 57.50 59.88 55.50 56.50 11,218 -1.00(-1.74%)
Aug 06, 2021 62.00 62.00 57.50 57.50 13,881 -1.50(-2.54%)
Aug 05, 2021 57.75 61.25 56.50 59.00 11,692 +0.75(+1.29%)
Aug 04, 2021 60.50 61.50 57.50 58.25 28,047 -2.88(-4.70%)
Aug 03, 2021 66.50 66.50 60.75 61.12 88,264 -0.62(-1.01%)
Aug 02, 2021 64.00 64.75 61.50 61.75 20,637 -0.75(-1.20%)
Jul 30, 2021 63.75 64.75 62.00 62.50 35,258 +0.00(+0.00%)
Jul 29, 2021 60.75 62.50 59.25 62.50 281,882 -8.25(-11.66%)
Jul 28, 2021 76.75 76.75 70.25 70.75 7,192 -3.50(-4.71%)
Jul 27, 2021 84.25 84.50 74.25 74.25 6,943 -17.00(-18.63%)
Jul 26, 2021 97.00 97.00 89.00 91.25 2,192 -4.25(-4.45%)
Jul 23, 2021 91.25 99.75 91.25 95.50 2,160 +2.50(+2.69%)
Jul 22, 2021 102.50 102.57 92.25 93.00 2,629 -8.00(-7.92%)
Jul 21, 2021 92.25 107.10 90.00 101.00 3,836 +6.86(+7.29%)
Jul 20, 2021 98.50 99.00 93.38 94.14 3,225 -3.86(-3.94%)
Jul 19, 2021 104.50 110.00 97.25 98.00 4,284 -11.25(-10.30%)
Jul 16, 2021 101.50 112.25 96.25 109.25 12,522 -1.00(-0.91%)
Jul 15, 2021 109.00 112.25 106.25 110.25 17,568 -2.25(-2.00%)
Jul 14, 2021 125.50 132.00 103.00 112.50 586,807 +12.75(+12.78%)
Jul 13, 2021 99.75 100.00 97.50 99.75 458 +3.00(+3.10%)
Jul 12, 2021 96.50 99.31 95.00 96.75 878 +0.25(+0.26%)
Jul 09, 2021 100.00 102.06 93.75 96.50 2,426 -5.50(-5.39%)
Jul 08, 2021 103.25 129.75 100.00 102.00 11,776 -1.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.