Indicators

Advantage Solutions Inc (NQ: ADV )

3.860 -0.140 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.940	4.000	3.830	3.860	4,060,934	-0.14(-3.50%)
Sep 19, 2024	4.050	4.050	3.910	4.000	536,733	+0.11(+2.83%)
Sep 18, 2024	3.900	4.100	3.660	3.890	614,387	-0.02(-0.51%)
Sep 17, 2024	3.970	3.970	3.845	3.910	579,182	+0.00(+0.00%)
Sep 16, 2024	3.910	3.960	3.750	3.910	495,579	+0.00(+0.00%)
Sep 13, 2024	3.740	3.930	3.735	3.910	512,141	+0.24(+6.54%)
Sep 12, 2024	3.640	3.695	3.570	3.670	711,175	+0.04(+1.10%)
Sep 11, 2024	3.640	3.670	3.510	3.630	409,213	+0.01(+0.28%)
Sep 10, 2024	3.380	3.630	3.350	3.620	536,126	+0.23(+6.78%)
Sep 09, 2024	3.720	3.720	3.250	3.390	1,369,426	-0.35(-9.36%)
Sep 06, 2024	3.900	3.960	3.710	3.740	550,365	-0.17(-4.35%)
Sep 05, 2024	3.850	3.920	3.810	3.910	439,579	+0.07(+1.82%)
Sep 04, 2024	3.720	3.850	3.460	3.840	584,760	+0.10(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.