Indicators

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.4260 -0.0040 (-0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.500	1.560	1.480	1.515	103,391	+0.01(+1.00%)
Jan 30, 2023	1.540	1.600	1.460	1.500	233,909	-0.03(-1.96%)
Jan 27, 2023	1.530	1.630	1.502	1.530	116,712	-0.03(-1.92%)
Jan 26, 2023	1.640	1.770	1.500	1.560	598,773	-0.05(-3.11%)
Jan 25, 2023	1.450	1.650	1.304	1.610	387,338	+0.16(+11.03%)
Jan 24, 2023	1.280	1.460	1.237	1.450	446,969	+0.17(+13.28%)
Jan 23, 2023	1.250	1.320	1.180	1.280	421,508	+0.05(+4.07%)
Jan 20, 2023	1.060	1.250	1.060	1.230	363,749	+0.14(+12.84%)
Jan 19, 2023	1.110	1.120	1.060	1.090	87,588	+0.00(+0.00%)
Jan 18, 2023	1.160	1.160	1.060	1.090	255,668	-0.09(-7.63%)
Jan 17, 2023	1.250	1.260	1.150	1.180	152,007	-0.09(-7.09%)
Jan 13, 2023	1.090	1.270	1.090	1.270	413,705	+0.20(+18.14%)
Jan 12, 2023	1.070	1.080	1.040	1.075	105,912	+0.03(+3.37%)
Jan 11, 2023	0.9700	1.040	0.9700	1.040	134,977	+0.09(+9.36%)
Jan 10, 2023	1.010	1.010	0.9500	0.9510	127,333	-0.07(-6.76%)
Jan 09, 2023	1.140	1.140	1.000	1.020	262,945	-0.02(-1.92%)
Jan 06, 2023	0.9900	1.070	0.9900	1.040	349,071	+0.06(+6.12%)
Jan 05, 2023	0.9220	0.9800	0.9060	0.9800	240,174	+0.06(+6.29%)
Jan 04, 2023	0.9400	0.9691	0.8500	0.9220	574,843	-0.02(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.