Indicators

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3700 -0.0026 (-0.70%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.580	4.795	4.450	4.650	337,947	+0.07(+1.53%)
May 27, 2021	4.480	4.750	4.480	4.580	166,246	+0.06(+1.33%)
May 26, 2021	4.300	4.570	4.260	4.520	187,297	+0.15(+3.43%)
May 25, 2021	4.320	4.550	4.310	4.370	148,555	+0.07(+1.63%)
May 24, 2021	4.600	4.640	4.300	4.300	302,633	-0.31(-6.72%)
May 21, 2021	4.700	4.900	4.520	4.610	539,107	-0.01(-0.22%)
May 20, 2021	4.630	4.787	4.450	4.620	256,804	-0.02(-0.43%)
May 19, 2021	4.410	4.870	4.150	4.640	501,164	+0.03(+0.65%)
May 18, 2021	4.390	4.770	4.366	4.610	247,935	+0.27(+6.10%)
May 17, 2021	4.240	4.410	4.230	4.345	91,716	+0.06(+1.52%)
May 14, 2021	4.240	4.360	4.130	4.280	155,791	+0.15(+3.63%)
May 13, 2021	4.220	4.320	4.070	4.130	228,409	-0.10(-2.36%)
May 12, 2021	4.330	4.380	4.200	4.230	347,027	-0.20(-4.51%)
May 11, 2021	4.200	4.450	4.200	4.430	245,399	-0.06(-1.34%)
May 10, 2021	4.580	4.690	4.400	4.490	166,768	-0.07(-1.54%)
May 07, 2021	4.570	4.720	4.500	4.560	122,351	+0.02(+0.44%)
May 06, 2021	4.880	4.980	4.440	4.540	428,921	-0.31(-6.39%)
May 05, 2021	4.750	5.100	4.750	4.850	306,553	+0.01(+0.21%)
May 04, 2021	5.250	5.260	4.700	4.840	684,037	-0.51(-9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.