Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

6.160 -0.640 (-9.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.40 10.73 10.06 10.08 328,291 -0.14(-1.37%)
Aug 30, 2022 10.70 10.85 9.880 10.22 233,530 -0.47(-4.40%)
Aug 29, 2022 10.74 11.13 10.68 10.69 195,079 -0.26(-2.37%)
Aug 26, 2022 11.40 11.42 10.65 10.95 230,933 -0.38(-3.35%)
Aug 25, 2022 11.95 11.95 11.12 11.33 739,239 -0.55(-4.63%)
Aug 24, 2022 11.37 12.13 11.24 11.88 305,101 +0.45(+3.94%)
Aug 23, 2022 11.11 11.49 10.97 11.43 180,374 +0.37(+3.35%)
Aug 22, 2022 10.97 11.42 10.88 11.06 142,834 -0.22(-1.95%)
Aug 19, 2022 10.94 11.31 10.61 11.28 155,822 +0.08(+0.71%)
Aug 18, 2022 11.12 11.23 10.59 11.20 140,615 +0.04(+0.36%)
Aug 17, 2022 11.62 11.81 11.05 11.16 212,602 -0.71(-5.98%)
Aug 16, 2022 12.17 12.17 11.72 11.87 204,849 -0.26(-2.14%)
Aug 15, 2022 12.07 12.25 11.65 12.13 138,358 -0.17(-1.38%)
Aug 12, 2022 11.73 12.48 11.63 12.30 300,272 +0.74(+6.40%)
Aug 11, 2022 12.41 12.41 11.24 11.56 333,165 -0.69(-5.63%)
Aug 10, 2022 12.20 12.44 11.85 12.25 366,657 +0.55(+4.70%)
Aug 09, 2022 11.95 12.14 11.32 11.70 406,098 -0.54(-4.41%)
Aug 08, 2022 12.82 13.23 12.12 12.24 492,219 -0.53(-4.15%)
Aug 05, 2022 11.66 13.13 11.34 12.77 633,998 +1.07(+9.15%)
Aug 04, 2022 10.85 11.98 10.85 11.70 249,256 +0.76(+6.95%)
Aug 03, 2022 10.24 11.27 10.24 10.94 274,540 +0.89(+8.86%)
Aug 02, 2022 9.290 10.12 9.290 10.05 260,233 +0.57(+6.01%)
Aug 01, 2022 9.750 9.750 8.980 9.480 397,899 -0.16(-1.66%)
Jul 29, 2022 9.940 9.940 9.425 9.640 281,412 -0.32(-3.21%)
Jul 28, 2022 10.76 10.76 9.880 9.960 276,849 -0.73(-6.83%)
Jul 27, 2022 10.27 10.75 9.970 10.69 183,433 +0.57(+5.63%)
Jul 26, 2022 9.800 10.29 9.580 10.12 138,598 +0.28(+2.85%)
Jul 25, 2022 10.34 10.34 9.690 9.840 333,909 -0.43(-4.19%)
Jul 22, 2022 11.06 11.11 10.01 10.27 273,130 -0.87(-7.81%)
Jul 21, 2022 11.29 11.63 10.99 11.14 343,571 -0.13(-1.15%)
Jul 20, 2022 10.00 11.67 10.00 11.27 802,331 +1.38(+13.95%)
Jul 19, 2022 9.770 10.11 9.370 9.890 422,981 +0.32(+3.34%)
Jul 18, 2022 9.960 10.73 9.340 9.570 893,121 -0.45(-4.49%)
Jul 15, 2022 9.990 10.06 9.500 10.02 331,189 +0.31(+3.19%)
Jul 14, 2022 9.650 9.950 9.380 9.710 395,202 -0.09(-0.92%)
Jul 13, 2022 9.430 9.870 9.240 9.800 302,605 +0.11(+1.14%)
Jul 12, 2022 9.370 9.750 8.930 9.690 458,666 +0.20(+2.11%)
Jul 11, 2022 9.820 9.830 9.241 9.490 353,095 -0.39(-3.95%)
Jul 08, 2022 9.340 9.970 9.120 9.880 407,683 +0.34(+3.56%)
Jul 07, 2022 8.970 9.880 8.860 9.540 461,808 +0.59(+6.59%)
Jul 06, 2022 8.560 9.190 8.440 8.950 549,648 +0.22(+2.52%)
Jul 05, 2022 7.830 8.730 7.828 8.730 432,053 +0.70(+8.72%)
Jul 01, 2022 7.510 8.060 7.350 8.030 532,310 +0.49(+6.50%)
Jun 30, 2022 7.140 7.640 7.000 7.540 517,430 +0.20(+2.72%)
Jun 29, 2022 7.090 7.390 6.770 7.340 443,053 +0.19(+2.66%)
Jun 28, 2022 7.230 7.310 6.885 7.150 466,320 -0.12(-1.65%)
Jun 27, 2022 7.040 7.580 6.710 7.270 696,141 +0.20(+2.83%)
Jun 24, 2022 6.560 7.130 6.320 7.070 2,436,194 +0.59(+9.10%)
Jun 23, 2022 6.120 6.480 5.980 6.480 952,394 +0.42(+6.93%)
Jun 22, 2022 5.420 6.140 5.400 6.060 804,128 +0.52(+9.39%)
Jun 21, 2022 5.480 5.820 5.400 5.540 1,216,338 +0.17(+3.17%)
Jun 17, 2022 5.200 5.590 5.120 5.370 3,643,467 +0.31(+6.13%)
Jun 16, 2022 5.280 5.280 4.840 5.060 694,126 -0.43(-7.83%)
Jun 15, 2022 5.450 5.640 5.280 5.490 543,705 +0.08(+1.48%)
Jun 14, 2022 5.440 5.660 5.270 5.410 522,647 +0.01(+0.19%)
Jun 13, 2022 5.720 5.750 5.290 5.400 655,121 -0.57(-9.55%)
Jun 10, 2022 6.620 6.750 5.925 5.970 607,157 -0.84(-12.33%)
Jun 09, 2022 7.360 7.370 6.800 6.810 404,147 -0.60(-8.10%)
Jun 08, 2022 7.470 7.820 7.320 7.410 346,951 -0.05(-0.67%)
Jun 07, 2022 7.040 7.470 7.040 7.460 587,255 +0.33(+4.63%)
Jun 06, 2022 7.030 7.290 6.770 7.130 552,065 +0.20(+2.89%)
Jun 03, 2022 6.630 7.200 6.500 6.930 691,373 +0.20(+2.97%)
Jun 02, 2022 6.460 6.750 6.190 6.730 653,358 +0.20(+3.06%)
Jun 01, 2022 7.310 7.460 6.500 6.530 667,436 -0.73(-10.06%)
May 31, 2022 7.400 7.520 6.990 7.260 1,591,753 -0.13(-1.76%)
May 27, 2022 7.010 7.630 6.960 7.390 651,770 +0.38(+5.42%)
May 26, 2022 6.740 7.210 6.690 7.010 819,447 +0.20(+2.94%)
May 25, 2022 6.410 6.860 6.300 6.810 565,490 +0.39(+6.07%)
May 24, 2022 6.410 6.520 6.190 6.420 559,994 -0.17(-2.58%)
May 23, 2022 6.670 6.790 6.490 6.590 562,406 -0.08(-1.20%)
May 20, 2022 6.800 6.980 6.281 6.670 523,156 +0.06(+0.91%)
May 19, 2022 6.380 6.720 6.349 6.610 771,734 +0.25(+3.93%)
May 18, 2022 6.630 6.900 6.200 6.360 602,359 -0.51(-7.42%)
May 17, 2022 7.010 7.205 6.700 6.870 590,851 +0.16(+2.38%)
May 16, 2022 7.040 7.200 6.680 6.710 594,876 -0.44(-6.15%)
May 13, 2022 6.950 7.540 6.950 7.150 1,030,001 +0.41(+6.08%)
May 12, 2022 6.450 7.040 6.255 6.740 1,134,112 +0.31(+4.82%)
May 11, 2022 7.270 7.370 6.415 6.430 789,147 -0.97(-13.11%)
May 10, 2022 8.170 8.470 7.370 7.400 982,555 -0.35(-4.52%)
May 09, 2022 8.180 8.250 7.480 7.750 902,313 -0.68(-8.07%)
May 06, 2022 8.560 8.690 8.220 8.430 540,913 -0.37(-4.20%)
May 05, 2022 9.170 9.530 8.640 8.800 708,824 -0.37(-4.03%)
May 04, 2022 9.050 9.240 8.160 9.170 897,450 +0.15(+1.66%)
May 03, 2022 9.220 9.415 8.760 9.020 593,287 -0.35(-3.74%)
May 02, 2022 8.590 9.575 8.490 9.370 889,170 +0.80(+9.33%)
Apr 29, 2022 8.840 9.050 8.540 8.570 602,319 -0.31(-3.49%)
Apr 28, 2022 8.580 8.990 8.190 8.880 784,528 +0.03(+0.34%)
Apr 27, 2022 8.960 9.210 8.790 8.850 603,036 -0.05(-0.56%)
Apr 26, 2022 9.240 9.525 8.850 8.900 901,411 -0.45(-4.81%)
Apr 25, 2022 9.100 9.450 8.980 9.350 822,253 +0.18(+1.96%)
Apr 22, 2022 8.840 9.380 8.840 9.170 843,266 +0.34(+3.85%)
Apr 21, 2022 9.090 9.317 8.600 8.830 637,640 -0.18(-2.00%)
Apr 20, 2022 9.500 9.790 8.960 9.010 796,135 -0.42(-4.45%)
Apr 19, 2022 8.990 9.700 8.789 9.430 1,076,277 +0.32(+3.51%)
Apr 18, 2022 8.860 9.270 8.395 9.110 1,166,789 +0.16(+1.79%)
Apr 14, 2022 9.170 9.320 8.480 8.950 923,458 -0.40(-4.28%)
Apr 13, 2022 9.390 9.629 8.990 9.350 1,597,972 +0.59(+6.74%)
Apr 12, 2022 7.990 9.010 7.510 8.760 4,396,090 +0.75(+9.36%)
Apr 11, 2022 10.19 10.53 7.960 8.010 5,900,246 -3.31(-29.24%)
Apr 08, 2022 22.63 22.98 9.750 11.32 10,888,881 -11.58(-50.57%)
Apr 07, 2022 21.75 23.64 21.75 22.90 1,131,357 +1.36(+6.31%)
Apr 06, 2022 21.57 22.33 21.37 21.54 491,976 -0.46(-2.09%)
Apr 05, 2022 26.25 26.80 21.90 22.00 1,182,661 -4.46(-16.86%)
Apr 04, 2022 25.11 26.52 25.09 26.46 737,947 +1.40(+5.59%)
Apr 01, 2022 24.30 25.22 24.19 25.06 774,011 +0.80(+3.30%)
Mar 31, 2022 24.16 24.77 24.07 24.26 527,389 +0.19(+0.79%)
Mar 30, 2022 24.72 25.32 23.73 24.07 577,325 -0.93(-3.72%)
Mar 29, 2022 24.79 25.99 24.65 25.00 1,010,716 +0.52(+2.12%)
Mar 28, 2022 24.81 25.27 23.83 24.48 796,366 -0.36(-1.45%)
Mar 25, 2022 25.22 25.22 24.63 24.84 422,007 -0.31(-1.23%)
Mar 24, 2022 24.70 25.27 24.47 25.15 561,911 +0.61(+2.49%)
Mar 23, 2022 24.95 25.68 24.54 24.54 872,024 -0.57(-2.27%)
Mar 22, 2022 23.64 25.24 23.25 25.11 462,378 +1.87(+8.05%)
Mar 21, 2022 24.49 24.49 23.15 23.24 545,389 -1.00(-4.13%)
Mar 18, 2022 23.76 25.49 23.76 24.24 1,323,235 +0.26(+1.08%)
Mar 17, 2022 22.29 24.39 22.29 23.98 349,352 +1.34(+5.92%)
Mar 16, 2022 21.87 22.66 21.04 22.64 410,286 +1.14(+5.30%)
Mar 15, 2022 21.50 22.23 21.16 21.50 293,354 +0.23(+1.08%)
Mar 14, 2022 23.46 23.84 21.03 21.27 440,611 -2.10(-8.99%)
Mar 11, 2022 24.11 24.34 22.91 23.37 352,847 -0.70(-2.91%)
Mar 10, 2022 25.04 25.14 23.59 24.07 443,539 -0.14(-0.58%)
Mar 09, 2022 22.19 24.80 21.73 24.21 852,428 +3.21(+15.29%)
Mar 08, 2022 21.20 21.42 19.81 21.00 560,130 -0.26(-1.22%)
Mar 07, 2022 21.81 22.00 20.86 21.26 1,188,361 -0.26(-1.21%)
Mar 04, 2022 22.01 22.50 21.30 21.52 819,899 -0.80(-3.58%)
Mar 03, 2022 23.01 23.07 22.02 22.32 702,272 -0.51(-2.23%)
Mar 02, 2022 22.53 23.36 22.34 22.83 174,231 +0.07(+0.31%)
Mar 01, 2022 22.17 23.30 22.00 22.76 373,277 +0.33(+1.47%)
Feb 28, 2022 22.50 23.58 22.16 22.43 352,608 -0.33(-1.45%)
Feb 25, 2022 22.81 22.87 22.14 22.76 282,814 -0.02(-0.09%)
Feb 24, 2022 20.05 22.83 19.84 22.78 491,279 +2.79(+13.96%)
Feb 23, 2022 21.08 21.95 19.97 19.99 319,927 -0.77(-3.71%)
Feb 22, 2022 20.73 21.52 20.50 20.76 430,800 -0.19(-0.91%)
Feb 18, 2022 20.95 0 -1.28(-5.76%)
Feb 17, 2022 22.89 23.21 22.16 22.23 265,935 -1.05(-4.51%)
Feb 16, 2022 24.13 24.13 22.72 23.28 253,301 -0.61(-2.55%)
Feb 15, 2022 23.56 24.39 23.26 23.89 336,724 +1.18(+5.20%)
Feb 14, 2022 23.25 23.86 22.59 22.71 232,624 -0.93(-3.93%)
Feb 11, 2022 24.40 24.81 22.89 23.64 382,843 -0.13(-0.55%)
Feb 10, 2022 23.57 25.72 23.11 23.77 478,518 -0.74(-3.02%)
Feb 09, 2022 23.76 24.97 23.76 24.51 391,850 +1.00(+4.25%)
Feb 08, 2022 23.36 23.70 22.45 23.51 276,977 +0.28(+1.21%)
Feb 07, 2022 22.99 23.44 22.38 23.23 556,303 +0.34(+1.49%)
Feb 04, 2022 22.94 23.11 21.86 22.89 583,129 -0.22(-0.95%)
Feb 03, 2022 24.70 22.93 23.11 703,149 -2.17(-8.58%)
Feb 02, 2022 25.54 25.62 25.00 25.28 651,764 -0.32(-1.25%)
Feb 01, 2022 24.43 25.66 23.89 25.60 566,441 +1.17(+4.79%)
Jan 31, 2022 22.34 24.43 782,934 +2.10(+9.40%)
Jan 28, 2022 20.61 22.41 19.83 22.33 1,575,268 +1.68(+8.14%)
Jan 27, 2022 22.37 22.50 20.23 20.65 564,916 -1.43(-6.48%)
Jan 26, 2022 23.51 23.98 21.79 22.08 292,817 -1.11(-4.79%)
Jan 25, 2022 24.23 24.23 22.08 23.19 446,654 -0.80(-3.33%)
Jan 24, 2022 22.82 24.10 22.11 23.99 735,597 +0.59(+2.52%)
Jan 21, 2022 24.29 24.80 23.00 23.40 545,507 -1.04(-4.26%)
Jan 20, 2022 25.03 26.46 24.24 24.44 294,763 -0.39(-1.57%)
Jan 19, 2022 25.93 26.60 24.59 24.83 326,512 -0.68(-2.67%)
Jan 18, 2022 26.91 26.91 25.18 25.51 575,734 -2.03(-7.37%)
Jan 14, 2022 27.54 0 +0.50(+1.85%)
Jan 13, 2022 30.16 30.56 26.95 27.04 398,899 -3.07(-10.20%)
Jan 12, 2022 31.13 31.13 30.08 30.11 427,905 -0.73(-2.37%)
Jan 11, 2022 29.21 31.32 28.38 30.84 755,618 +1.42(+4.83%)
Jan 10, 2022 27.72 29.72 27.00 29.42 429,701 +2.31(+8.52%)
Jan 07, 2022 28.99 29.62 26.39 27.11 303,225 -2.07(-7.09%)
Jan 06, 2022 29.92 30.18 28.18 29.18 200,387 -0.45(-1.52%)
Jan 05, 2022 31.99 31.99 29.56 29.63 365,721 -1.95(-6.17%)
Jan 04, 2022 33.08 33.65 30.64 31.58 329,949 -1.58(-4.76%)
Jan 03, 2022 32.71 33.76 31.68 33.16 286,369 +0.96(+2.98%)
Dec 31, 2021 32.80 34.09 32.06 32.20 233,901 -0.68(-2.07%)
Dec 30, 2021 33.10 34.13 32.61 32.88 196,347 -0.06(-0.18%)
Dec 29, 2021 32.91 33.33 32.04 32.94 243,361 +0.08(+0.24%)
Dec 28, 2021 33.05 34.64 32.22 32.86 643,839 -0.11(-0.33%)
Dec 27, 2021 33.44 33.50 32.67 32.97 223,180 -0.41(-1.23%)
Dec 23, 2021 32.02 33.59 31.90 33.38 317,412 +1.39(+4.35%)
Dec 22, 2021 32.25 32.60 31.57 31.99 339,448 -0.43(-1.33%)
Dec 21, 2021 32.01 32.61 30.69 32.42 398,725 +0.91(+2.89%)
Dec 20, 2021 31.51 32.16 29.74 31.51 423,920 +0.07(+0.22%)
Dec 17, 2021 30.65 32.42 29.21 31.44 1,094,842 +0.94(+3.08%)
Dec 16, 2021 31.04 31.61 30.09 30.50 745,928 +0.00(+0.00%)
Dec 15, 2021 29.39 30.76 27.84 30.50 802,865 +1.11(+3.78%)
Dec 14, 2021 31.81 32.19 29.16 29.39 761,812 -3.07(-9.46%)
Dec 13, 2021 34.35 34.83 32.26 32.46 469,365 -1.91(-5.56%)
Dec 10, 2021 36.19 36.83 34.14 34.37 241,874 -1.69(-4.69%)
Dec 09, 2021 37.40 38.02 35.75 36.06 328,492 -1.79(-4.73%)
Dec 08, 2021 36.78 38.05 35.73 37.85 353,426 +1.07(+2.91%)
Dec 07, 2021 36.34 37.45 35.82 36.78 322,456 +1.13(+3.17%)
Dec 06, 2021 34.50 35.93 33.56 35.65 383,509 +1.64(+4.82%)
Dec 03, 2021 35.40 36.02 33.71 34.01 244,671 -1.36(-3.85%)
Dec 02, 2021 34.24 35.59 33.42 35.37 201,044 +0.98(+2.85%)
Dec 01, 2021 37.39 37.70 34.38 34.39 315,862 -2.73(-7.35%)
Nov 30, 2021 36.41 37.20 35.73 37.12 270,054 +1.17(+3.25%)
Nov 29, 2021 36.99 37.12 35.86 35.95 251,558 -0.70(-1.91%)
Nov 26, 2021 37.16 38.01 35.95 36.65 189,016 -1.17(-3.09%)
Nov 24, 2021 38.32 38.37 37.08 37.82 136,429 -0.39(-1.02%)
Nov 23, 2021 38.83 39.41 36.44 38.21 283,308 +1.17(+3.16%)
Nov 22, 2021 38.98 38.98 36.58 37.04 216,801 -1.41(-3.67%)
Nov 19, 2021 40.11 40.74 38.35 38.45 229,631 -1.86(-4.61%)
Nov 18, 2021 40.91 41.00 40.18 40.31 211,527 -0.52(-1.27%)
Nov 17, 2021 41.24 41.49 40.27 40.83 180,548 -0.27(-0.66%)
Nov 16, 2021 41.74 42.15 40.22 41.10 236,538 -0.60(-1.44%)
Nov 15, 2021 42.25 43.61 40.81 41.70 340,645 -0.13(-0.31%)
Nov 12, 2021 43.05 43.77 41.37 41.83 196,507 -1.09(-2.54%)
Nov 11, 2021 45.00 45.00 42.55 42.92 157,559 -1.81(-4.05%)
Nov 10, 2021 44.50 44.73 191,134 -0.27(-0.60%)
Nov 09, 2021 46.25 46.70 44.55 45.00 209,824 -1.18(-2.56%)
Nov 08, 2021 45.80 48.75 45.74 46.18 210,977 +1.03(+2.28%)
Nov 05, 2021 45.41 46.09 44.75 45.15 188,775 -0.16(-0.35%)
Nov 04, 2021 46.63 47.41 44.65 45.31 196,977 -1.55(-3.31%)
Nov 03, 2021 46.74 47.13 46.08 46.86 230,531 +0.28(+0.60%)
Nov 02, 2021 46.16 46.75 45.26 46.58 186,668 +0.60(+1.30%)
Nov 01, 2021 44.75 46.45 44.65 45.98 206,283 +1.56(+3.51%)
Oct 29, 2021 45.87 46.01 43.65 44.42 139,337 -1.54(-3.35%)
Oct 28, 2021 44.97 46.00 44.97 45.96 199,136 +0.91(+2.02%)
Oct 27, 2021 44.69 46.00 44.00 45.05 140,231 +0.14(+0.31%)
Oct 26, 2021 44.51 44.91 109,971 +0.75(+1.70%)
Oct 25, 2021 45.10 46.58 43.99 44.16 200,281 -0.95(-2.11%)
Oct 22, 2021 43.87 45.51 43.87 45.11 144,885 +1.11(+2.52%)
Oct 21, 2021 42.89 44.96 42.77 44.00 172,453 +1.14(+2.66%)
Oct 20, 2021 44.41 44.84 42.71 42.86 107,420 -1.57(-3.53%)
Oct 19, 2021 43.06 44.85 43.06 44.43 144,692 +1.49(+3.47%)
Oct 18, 2021 43.54 44.22 42.61 42.94 158,012 -0.95(-2.16%)
Oct 15, 2021 44.94 45.06 43.09 43.89 165,443 -0.34(-0.77%)
Oct 14, 2021 41.94 44.48 41.94 44.23 219,517 +2.65(+6.37%)
Oct 13, 2021 41.70 41.80 40.57 41.58 172,311 +0.41(+1.00%)
Oct 12, 2021 42.00 42.58 40.99 41.17 231,353 -0.64(-1.53%)
Oct 11, 2021 42.32 42.70 41.49 41.81 211,704 -0.40(-0.95%)
Oct 08, 2021 44.23 44.39 41.91 42.21 161,332 -2.01(-4.55%)
Oct 07, 2021 45.22 46.02 44.03 44.22 246,978 -0.49(-1.10%)
Oct 06, 2021 44.12 45.21 43.28 44.71 199,727 +0.05(+0.11%)
Oct 05, 2021 45.30 45.84 44.17 44.66 220,807 -0.33(-0.73%)
Oct 04, 2021 45.83 45.83 44.49 44.99 304,504 -0.97(-2.11%)
Oct 01, 2021 44.89 46.33 43.33 45.96 395,382 +1.28(+2.86%)
Sep 30, 2021 46.61 46.80 44.20 44.68 424,100 -3.29(-6.86%)
Sep 29, 2021 49.78 50.00 47.80 47.97 154,588 -1.53(-3.09%)
Sep 28, 2021 49.84 49.93 48.22 49.50 212,298 -0.51(-1.02%)
Sep 27, 2021 48.79 50.18 48.08 50.01 154,683 +0.85(+1.73%)
Sep 24, 2021 49.99 50.63 48.80 49.16 196,876 -1.34(-2.65%)
Sep 23, 2021 50.90 51.21 49.55 50.50 218,535 +0.45(+0.90%)
Sep 22, 2021 50.16 50.60 49.54 50.05 152,784 -0.01(-0.02%)
Sep 21, 2021 48.89 50.62 48.20 50.06 227,077 +1.39(+2.86%)
Sep 20, 2021 48.76 49.98 46.32 48.67 295,956 -1.28(-2.56%)
Sep 17, 2021 49.89 50.33 47.58 49.95 2,289,840 +0.45(+0.91%)
Sep 16, 2021 48.50 50.10 47.91 49.50 382,359 +0.71(+1.46%)
Sep 15, 2021 49.21 49.46 48.24 48.79 391,990 -0.64(-1.29%)
Sep 14, 2021 50.09 50.35 48.44 49.43 372,967 -0.32(-0.64%)
Sep 13, 2021 49.00 50.58 48.90 49.75 294,853 +0.72(+1.47%)
Sep 10, 2021 49.08 50.05 48.38 49.03 352,603 +0.11(+0.22%)
Sep 09, 2021 46.48 49.37 46.05 48.92 402,990 +2.15(+4.60%)
Sep 08, 2021 47.00 48.35 46.25 46.77 307,577 -0.44(-0.93%)
Sep 07, 2021 44.75 48.18 44.75 47.21 408,697 +3.08(+6.98%)
Sep 03, 2021 43.21 45.11 43.17 44.13 513,270 +0.56(+1.29%)
Sep 02, 2021 42.18 43.86 40.99 43.57 288,893 +1.54(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.