Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

6.300 -0.020 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.850	1.970	1.845	1.860	270,963	+0.02(+1.09%)
Sep 28, 2023	1.810	1.850	1.720	1.840	291,165	+0.03(+1.66%)
Sep 27, 2023	1.890	1.940	1.785	1.810	1,987,928	-0.07(-3.72%)
Sep 26, 2023	1.960	2.015	1.840	1.880	322,333	-0.03(-1.57%)
Sep 25, 2023	2.020	2.020	1.910	1.910	309,145	-0.13(-6.37%)
Sep 22, 2023	2.250	2.250	2.020	2.040	313,096	-0.15(-6.85%)
Sep 21, 2023	2.170	2.250	2.150	2.190	169,342	-0.02(-0.90%)
Sep 20, 2023	2.210	2.305	2.195	2.210	212,196	+0.00(+0.00%)
Sep 19, 2023	2.140	2.235	2.135	2.210	342,510	+0.06(+2.79%)
Sep 18, 2023	2.280	2.280	2.050	2.150	2,342,226	-0.08(-3.59%)
Sep 15, 2023	2.270	2.300	2.210	2.230	391,390	-0.06(-2.62%)
Sep 14, 2023	2.290	2.340	2.250	2.290	225,011	-0.02(-0.87%)
Sep 13, 2023	2.280	2.410	2.270	2.310	257,105	+0.05(+2.21%)
Sep 12, 2023	2.320	2.340	2.220	2.260	434,778	-0.11(-4.64%)
Sep 11, 2023	2.330	2.385	2.310	2.370	340,713	+0.07(+3.04%)
Sep 08, 2023	2.320	2.320	2.220	2.300	300,687	-0.03(-1.29%)
Sep 07, 2023	2.370	2.400	2.195	2.330	517,972	-0.05(-2.10%)
Sep 06, 2023	2.650	2.660	2.355	2.380	710,774	-0.29(-10.86%)
Sep 05, 2023	2.920	3.030	2.670	2.670	345,407	-0.21(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.