Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

6.300 -0.020 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.040	6.230	5.430	5.650	8,513,087	-0.38(-6.30%)
Dec 28, 2023	5.150	6.070	5.140	6.030	13,290,427	+0.90(+17.54%)
Dec 27, 2023	5.320	5.450	5.040	5.130	6,900,106	-0.14(-2.66%)
Dec 26, 2023	4.490	5.350	4.490	5.270	12,739,799	+0.81(+18.16%)
Dec 22, 2023	4.490	4.779	4.360	4.460	4,788,832	+0.01(+0.22%)
Dec 21, 2023	4.380	4.785	4.310	4.450	7,526,106	+0.10(+2.30%)
Dec 20, 2023	4.430	4.610	4.210	4.350	8,855,785	-0.19(-4.19%)
Dec 19, 2023	4.280	5.120	4.250	4.540	16,193,097	-0.05(-1.09%)
Dec 18, 2023	4.950	5.020	4.020	4.590	20,958,884	-0.36(-7.27%)
Dec 15, 2023	5.580	6.420	4.890	4.950	85,393,952	-0.06(-1.20%)
Dec 14, 2023	5.190	8.370	4.950	5.010	162,965,968	-0.50(-9.07%)
Dec 13, 2023	3.180	6.030	3.160	5.510	225,165,984	+3.17(+135.47%)
Dec 12, 2023	1.820	2.700	1.760	2.340	175,818,416	+1.16(+98.31%)
Dec 11, 2023	1.350	1.350	1.155	1.180	1,095,582	-0.12(-9.23%)
Dec 08, 2023	1.210	1.350	1.180	1.300	1,185,613	+0.08(+6.56%)
Dec 07, 2023	1.290	1.290	1.120	1.220	1,057,564	+0.01(+0.83%)
Dec 06, 2023	1.470	1.560	1.060	1.210	4,335,964	-0.27(-18.24%)
Dec 05, 2023	1.530	1.550	1.460	1.480	229,946	-0.07(-4.52%)
Dec 04, 2023	1.620	1.640	1.520	1.550	170,830	-0.05(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.